We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 27426 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 20207 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 23913 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 42978 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 68980 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 70498 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 61596 | 65.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21091 |
| 1719333000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6903 |
| 1719246600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 29323 |
| 1718987400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718901000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 51366 |
| 1718814600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22110 |
| 1718728200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11210 |
| 1718641800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 35486 |
| 1718382600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8150 |
| 1718296200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12834 |
| 1718209800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 45592 |
| 1718123400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18849 |
| 1718037000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12036 |
| 1717777800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21380 |
| 1717691400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1717605000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16451 |
| 1717518600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13001 |
| 1717432200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16124 |
| 1717173000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 25883 |
| 1717086600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5806 |
| 1717000200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11224 |
| 1716913800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8991 |
| 1716568200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 25597 |
| 1716481800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18541 |
| 1716395400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16074 |
| 1716309000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22645 |
| 1716222600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 26381 |
| 1715963400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12164 |
| 1715877000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13084 |
| 1715790600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19803 |
| 1715704200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 23771 |
| 1715617800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18867 |
| 1715358600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19182 |
| 1715272200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1715185800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7348 |
| 1715099400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11173 |
| 1714753800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 74040 |
| 1714667400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8454 |
| 1714581000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1714494600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 24715 |
| 1714408200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 42397 |
| 1714149000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 90082 |
| 1714062600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 38278 |
| 1713976200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16876 |
| 1713889800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 14551 |
| 1713803400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11247 |
| 1713544200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10883 |
| 1713457800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12693 |
| 1713371400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28071 |
| 1713285000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 46647 |
| 1713198600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20401 |
| 1712939400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18735 |
| 1712853000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17022 |
| 1712766600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 68893 |
| 1712680200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20497 |
| 1712593800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28466 |
| 1712334600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 56554 |
| 1712248200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21927 |
| 1712161800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12530 |
| 1712075400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27440 |
| 1711647000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17339 |
| 1711560600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
