We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 50187 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 23713 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 16476 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 15001 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 19875 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 70136 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 42643 | 65.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 33572 |
| 1739467800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18493 |
| 1739381400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28189 |
| 1739295000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 36660 |
| 1739208600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 112395 |
| 1738949400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 55198 |
| 1738863000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 23673 |
| 1738776600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18256 |
| 1738690200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19233 |
| 1738603800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10606 |
| 1738344600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7524 |
| 1738258200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6581 |
| 1738171800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11698 |
| 1738085400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19485 |
| 1737999000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16985 |
| 1737739800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20396 |
| 1737653400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16946 |
| 1737567000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11923 |
| 1737480600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9406 |
| 1737394200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21964 |
| 1737135000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8656 |
| 1737048600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7126 |
| 1736962200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9185 |
| 1736875800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18567 |
| 1736789400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 24952 |
| 1736530200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6480 |
| 1736443800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5169 |
| 1736357400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4381 |
| 1736271000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20125 |
| 1736184600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735925400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21197 |
| 1735839000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5749 |
| 1735666200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735579800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9188 |
| 1735320600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9924 |
| 1735061400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734975000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 44529 |
| 1734715800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6433 |
| 1734629400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8448 |
| 1734543000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20449 |
| 1734456600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19853 |
| 1734370200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 15238 |
| 1734111000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11268 |
| 1734024600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9249 |
| 1733938200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 49063 |
| 1733851800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10959 |
| 1733765400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13198 |
| 1733506200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11839 |
| 1733419800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11495 |
| 1733333400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7174 |
| 1733247000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22021 |
| 1733160600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 15930 |
| 1732901400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4272 |
| 1732815000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1795 |
| 1732728600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3071 |
| 1732642200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13496 |
| 1732555800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27413 |
| 1732296600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6066 |
| 1732210200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13381 |
| 1732123800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28370 |
| 1732037400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11038 |
| 1731951000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
