ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compania Espanola De Viviendas En A

Compania Espanola De Viviendas En A (0RDL)

8.50
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.58.58.500DE
4008.58.58.500DE
12008.58.58.500DE
26008.58.58.500DE
52008.58.58.500DE
156008.58.58.500DE
260008.58.58.500DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383446008.500.008.58.58.50
17382582008.500.008.58.58.50
17381718008.500.008.58.58.50
17380854008.500.008.58.58.50
17379990008.500.008.58.58.50
17377398008.500.008.58.58.50
17376534008.500.008.58.58.50
17375670008.500.008.58.58.50
17374806008.500.008.58.58.50
17373942008.500.008.58.58.50
17371350008.500.008.58.58.50
17370486008.500.008.58.58.50
17369622008.500.008.58.58.50
17368758008.500.008.58.58.50
17367894008.500.008.58.58.50
17365302008.500.008.58.58.50
17364438008.500.008.58.58.50
17363574008.500.008.58.58.50
17362710008.500.008.58.58.50
17361846008.500.008.58.58.50
17359254008.500.008.58.58.50
17358390008.500.008.58.58.50
17356662008.500.008.58.58.50
17355798008.500.008.58.58.50
17353206008.500.008.58.58.50
17350614008.500.008.58.58.50
17349750008.500.008.58.58.50
17347158008.500.008.58.58.50
17346294008.500.008.58.58.50
17345430008.500.008.58.58.50
17344566008.500.008.58.58.50
17343702008.500.008.58.58.50
17341110008.500.008.58.58.50
17340246008.500.008.58.58.50
17339382008.500.008.58.58.50
17338518008.500.008.58.58.50
17337654008.500.008.58.58.50
17335062008.500.008.58.58.50
17334198008.500.008.58.58.50
17333334008.500.008.58.58.50
17332470008.500.008.58.58.50
17331606008.500.008.58.58.50
17329014008.500.008.58.58.50
17328150008.500.008.58.58.50
17327286008.500.008.58.58.50
17326422008.500.008.58.58.50
17325558008.500.008.58.58.50
17322966008.500.008.58.58.50
17322102008.500.008.58.58.50
17321238008.500.008.58.58.50
17320374008.500.008.58.58.50
17319510008.500.008.58.58.50
17316918008.500.008.58.58.50
17316054008.500.008.58.58.50
17315190008.500.008.58.58.50
17314326008.500.008.58.58.50
17313462008.500.008.58.58.50
17310870008.500.008.58.58.50
17310006008.500.008.58.58.50
17309142008.500.008.58.58.50
17308278008.500.008.58.58.50
17307414008.500.008.58.58.50

Your Recent History

Delayed Upgrade Clock