ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compania Espanola De Viviendas En A

Compania Espanola De Viviendas En A (0RDL)

8.50
0.00
(0.00%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.58.58.500DE
4008.58.58.500DE
12008.58.58.500DE
26008.58.58.500DE
52008.58.58.500DE
156008.58.58.500DE
260008.58.58.500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542008.500.008.58.58.50
17394678008.500.008.58.58.50
17393814008.500.008.58.58.50
17392950008.500.008.58.58.50
17392086008.500.008.58.58.50
17389494008.500.008.58.58.50
17388630008.500.008.58.58.50
17387766008.500.008.58.58.50
17386902008.500.008.58.58.50
17386038008.500.008.58.58.50
17383446008.500.008.58.58.50
17382582008.500.008.58.58.50
17381718008.500.008.58.58.50
17380854008.500.008.58.58.50
17379990008.500.008.58.58.50
17377398008.500.008.58.58.50
17376534008.500.008.58.58.50
17375670008.500.008.58.58.50
17374806008.500.008.58.58.50
17373942008.500.008.58.58.50
17371350008.500.008.58.58.50
17370486008.500.008.58.58.50
17369622008.500.008.58.58.50
17368758008.500.008.58.58.50
17367894008.500.008.58.58.50
17365302008.500.008.58.58.50
17364438008.500.008.58.58.50
17363574008.500.008.58.58.50
17362710008.500.008.58.58.50
17361846008.500.008.58.58.50
17359254008.500.008.58.58.50
17358390008.500.008.58.58.50
17356662008.500.008.58.58.50
17355798008.500.008.58.58.50
17353206008.500.008.58.58.50
17350614008.500.008.58.58.50
17349750008.500.008.58.58.50
17347158008.500.008.58.58.50
17346294008.500.008.58.58.50
17345430008.500.008.58.58.50
17344566008.500.008.58.58.50
17343702008.500.008.58.58.50
17341110008.500.008.58.58.50
17340246008.500.008.58.58.50
17339382008.500.008.58.58.50
17338518008.500.008.58.58.50
17337654008.500.008.58.58.50
17335062008.500.008.58.58.50
17334198008.500.008.58.58.50
17333334008.500.008.58.58.50
17332470008.500.008.58.58.50
17331606008.500.008.58.58.50
17329014008.500.008.58.58.50
17328150008.500.008.58.58.50
17327286008.500.008.58.58.50
17326422008.500.008.58.58.50
17325558008.500.008.58.58.50
17322966008.500.008.58.58.50
17322102008.500.008.58.58.50
17321238008.500.008.58.58.50
17320374008.500.008.58.58.50
17319510008.500.008.58.58.50