Lokum Deweloper Sa Historical Data - 0RDQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lokum Deweloper Sa (0RDQ)
Lokum Deweloper Sa (0RDQ) Historical

Lokum Deweloper Sa (0RDQ)

17.40

0.00

(0.00%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.4	17.4	17.4	0	0	DE
4	0	0	17.4	17.4	17.4	0	0	DE
12	0	0	17.4	17.4	17.4	0	0	DE
26	0	0	17.4	17.4	17.4	0	0	DE
52	0	0	17.4	17.4	17.4	3648	17.4	DE
156	0	0	17.4	17.4	17.4	1222	17.4	DE
260	0	0	17.4	17.4	17.4	734	17.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	17.4	0	0.00	17.4	17.4	17.4	0
1737048600	17.4	0	0.00	17.4	17.4	17.4	0
1736962200	17.4	0	0.00	17.4	17.4	17.4	0
1736875800	17.4	0	0.00	17.4	17.4	17.4	0
1736789400	17.4	0	0.00	17.4	17.4	17.4	0
1736530200	17.4	0	0.00	17.4	17.4	17.4	0
1736443800	17.4	0	0.00	17.4	17.4	17.4	0
1736357400	17.4	0	0.00	17.4	17.4	17.4	0
1736271000	17.4	0	0.00	17.4	17.4	17.4	0
1736184600	17.4	0	0.00	17.4	17.4	17.4	0
1735925400	17.4	0	0.00	17.4	17.4	17.4	0
1735839000	17.4	0	0.00	17.4	17.4	17.4	0
1735666200	17.4	0	0.00	17.4	17.4	17.4	0
1735579800	17.4	0	0.00	17.4	17.4	17.4	0
1735320600	17.4	0	0.00	17.4	17.4	17.4	0
1735061400	17.4	0	0.00	17.4	17.4	17.4	0
1734975000	17.4	0	0.00	17.4	17.4	17.4	0
1734715800	17.4	0	0.00	17.4	17.4	17.4	0
1734629400	17.4	0	0.00	17.4	17.4	17.4	0
1734543000	17.4	0	0.00	17.4	17.4	17.4	0
1734456600	17.4	0	0.00	17.4	17.4	17.4	0
1734370200	17.4	0	0.00	17.4	17.4	17.4	0
1734111000	17.4	0	0.00	17.4	17.4	17.4	0
1734024600	17.4	0	0.00	17.4	17.4	17.4	0
1733938200	17.4	0	0.00	17.4	17.4	17.4	0
1733851800	17.4	0	0.00	17.4	17.4	17.4	0
1733765400	17.4	0	0.00	17.4	17.4	17.4	0
1733506200	17.4	0	0.00	17.4	17.4	17.4	0
1733419800	17.4	0	0.00	17.4	17.4	17.4	0
1733333400	17.4	0	0.00	17.4	17.4	17.4	0
1733247000	17.4	0	0.00	17.4	17.4	17.4	0
1733160600	17.4	0	0.00	17.4	17.4	17.4	0
1732901400	17.4	0	0.00	17.4	17.4	17.4	0
1732815000	17.4	0	0.00	17.4	17.4	17.4	0
1732728600	17.4	0	0.00	17.4	17.4	17.4	0
1732642200	17.4	0	0.00	17.4	17.4	17.4	0
1732555800	17.4	0	0.00	17.4	17.4	17.4	0
1732296600	17.4	0	0.00	17.4	17.4	17.4	0
1732210200	17.4	0	0.00	17.4	17.4	17.4	0
1732123800	17.4	0	0.00	17.4	17.4	17.4	0
1732037400	17.4	0	0.00	17.4	17.4	17.4	0
1731951000	17.4	0	0.00	17.4	17.4	17.4	0
1731691800	17.4	0	0.00	17.4	17.4	17.4	0
1731605400	17.4	0	0.00	17.4	17.4	17.4	0
1731519000	17.4	0	0.00	17.4	17.4	17.4	0
1731432600	17.4	0	0.00	17.4	17.4	17.4	0
1731346200	17.4	0	0.00	17.4	17.4	17.4	0
1731087000	17.4	0	0.00	17.4	17.4	17.4	0
1731000600	17.4	0	0.00	17.4	17.4	17.4	0
1730914200	17.4	0	0.00	17.4	17.4	17.4	0
1730827800	17.4	0	0.00	17.4	17.4	17.4	0
1730741400	17.4	0	0.00	17.4	17.4	17.4	0
1730482200	17.4	0	0.00	17.4	17.4	17.4	0
1730395800	17.4	0	0.00	17.4	17.4	17.4	0
1730309400	17.4	0	0.00	17.4	17.4	17.4	0
1730223000	17.4	0	0.00	17.4	17.4	17.4	0
1730136600	17.4	0	0.00	17.4	17.4	17.4	0
1729873800	17.4	0	0.00	17.4	17.4	17.4	0
1729787400	17.4	0	0.00	17.4	17.4	17.4	0
1729701000	17.4	0	0.00	17.4	17.4	17.4	0
1729614600	17.4	0	0.00	17.4	17.4	17.4	0
1729528200	17.4	0	0.00	17.4	17.4	17.4	0

Lokum Deweloper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions