Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grifols SA | 0RDU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.9125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.9125 | 13.9125 |
0RDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9125 | 13.9125 | 13.9125 | 13.91 | 542,541 | 0.00 | 0.00% |
| 1 Month | 13.9125 | 13.9125 | 13.9125 | 13.91 | 400,993 | 0.00 | 0.00% |
| 3 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 988,177 | 0.00 | 0.00% |
| 6 Months | 11.84 | 14.25 | 11.46 | 13.83 | 799,384 | 2.07 | 17.50% |
| 1 Year | 11.15 | 14.25 | 9.8495 | 13.32 | 588,959 | 2.76 | 24.78% |
| 3 Years | 23.33 | 26.37 | 7.844 | 13.57 | 334,690 | -9.42 | -40.37% |
| 5 Years | 22.90 | 34.14 | 7.844 | 17.65 | 290,605 | -8.99 | -39.25% |
0RDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,912,955 |
| 10 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 22,578 |
| 09 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 173,091 |
| 08 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 61,539 |
| 04 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 293,996 |
| 03 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 580,857 |
| 02 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 0.00 |
| 01 May 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 129,442 |
| 30 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 23,687 |
| 27 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 85,412 |
| 26 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 96,276 |
| 25 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 949,881 |
| 24 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 317,409 |
| 23 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,025,997 |
| 20 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 90,137 |
| 19 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 28,121 |
| 18 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 268,415 |
| 17 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 72,266 |
| 16 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,085,811 |
| 13 Apr 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 192,357 |
