11 Bit Studios Sa Historical Data - 0RE0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
11 Bit Studios Sa (0RE0)
11 Bit Studios Sa (0RE0) Historical

11 Bit Studios Sa (0RE0)

501.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	501	501	501	0	0	DE
4	0	0	501	501	501	0	0	DE
12	0	0	501	501	501	0	0	DE
26	0	0	501	501	501	0	0	DE
52	0	0	501	501	501	0	0	DE
156	0	0	501	501	501	0	0	DE
260	0	0	501	501	501	1	501	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	501	0	0.00	501	501	501	0
1740591000	501	0	0.00	501	501	501	0
1740504600	501	0	0.00	501	501	501	0
1740418200	501	0	0.00	501	501	501	0
1740159000	501	0	0.00	501	501	501	0
1740072600	501	0	0.00	501	501	501	0
1739986200	501	0	0.00	501	501	501	0
1739899800	501	0	0.00	501	501	501	0
1739813400	501	0	0.00	501	501	501	0
1739554200	501	0	0.00	501	501	501	0
1739467800	501	0	0.00	501	501	501	0
1739381400	501	0	0.00	501	501	501	0
1739295000	501	0	0.00	501	501	501	0
1739208600	501	0	0.00	501	501	501	0
1738949400	501	0	0.00	501	501	501	0
1738863000	501	0	0.00	501	501	501	0
1738776600	501	0	0.00	501	501	501	0
1738690200	501	0	0.00	501	501	501	0
1738603800	501	0	0.00	501	501	501	0
1738344600	501	0	0.00	501	501	501	0
1738258200	501	0	0.00	501	501	501	0
1738171800	501	0	0.00	501	501	501	0
1738085400	501	0	0.00	501	501	501	0
1737999000	501	0	0.00	501	501	501	0
1737739800	501	0	0.00	501	501	501	0
1737653400	501	0	0.00	501	501	501	0
1737567000	501	0	0.00	501	501	501	0
1737480600	501	0	0.00	501	501	501	0
1737394200	501	0	0.00	501	501	501	0
1737135000	501	0	0.00	501	501	501	0
1737048600	501	0	0.00	501	501	501	0
1736962200	501	0	0.00	501	501	501	0
1736875800	501	0	0.00	501	501	501	0
1736789400	501	0	0.00	501	501	501	0
1736530200	501	0	0.00	501	501	501	0
1736443800	501	0	0.00	501	501	501	0
1736357400	501	0	0.00	501	501	501	0
1736271000	501	0	0.00	501	501	501	0
1736184600	501	0	0.00	501	501	501	0
1735925400	501	0	0.00	501	501	501	0
1735839000	501	0	0.00	501	501	501	0
1735666200	501	0	0.00	501	501	501	0
1735579800	501	0	0.00	501	501	501	0
1735320600	501	0	0.00	501	501	501	0
1735061400	501	0	0.00	501	501	501	0
1734975000	501	0	0.00	501	501	501	0
1734715800	501	0	0.00	501	501	501	0
1734629400	501	0	0.00	501	501	501	0
1734543000	501	0	0.00	501	501	501	0
1734456600	501	0	0.00	501	501	501	0
1734370200	501	0	0.00	501	501	501	0
1734111000	501	0	0.00	501	501	501	0
1734024600	501	0	0.00	501	501	501	0
1733938200	501	0	0.00	501	501	501	0
1733851800	501	0	0.00	501	501	501	0
1733765400	501	0	0.00	501	501	501	0
1733506200	501	0	0.00	501	501	501	0
1733419800	501	0	0.00	501	501	501	0
1733333400	501	0	0.00	501	501	501	0
1733247000	501	0	0.00	501	501	501	0
1733160600	501	0	0.00	501	501	501	0
1732901400	501	0	0.00	501	501	501	0
1732815000	501	0	0.00	501	501	501	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions