ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0REK Transdigm Group Inc

332.70
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Transdigm Group Inc 0REK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 332.70 10:00:00
Open Price Low Price High Price Close Price Previous Close
332.70 332.70
more quote information »

0REK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.70332.70332.70332.70690.000.00%
1 Month332.70332.70332.70332.70860.000.00%
3 Months332.70332.70332.70332.702680.000.00%
6 Months332.70332.70332.70332.705450.000.00%
1 Year332.70332.70332.70332.704560.000.00%
3 Years332.70332.70332.70332.703270.000.00%
5 Years332.70332.70332.70332.703460.000.00%

0REK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 20
26 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 31
25 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 65
24 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 142
23 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 23
20 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 84
19 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 33
18 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 63
17 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 172
16 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 320
13 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 42
12 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 1
11 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 128
10 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 51
09 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 60
06 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 45
05 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 186
04 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 16
03 Apr 2024 332.70 0.00 0.00% 332.70 332.70 332.70 0.00
29 Mar 2024 332.70 0.00 0.00% 332.70 332.70 332.70 79

Your Recent History

Delayed Upgrade Clock