Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transdigm Group Inc | 0REK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
332.70 | 332.70 |
0REK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 332.70 | 332.70 | 332.70 | 332.70 | 69 | 0.00 | 0.00% |
1 Month | 332.70 | 332.70 | 332.70 | 332.70 | 86 | 0.00 | 0.00% |
3 Months | 332.70 | 332.70 | 332.70 | 332.70 | 268 | 0.00 | 0.00% |
6 Months | 332.70 | 332.70 | 332.70 | 332.70 | 545 | 0.00 | 0.00% |
1 Year | 332.70 | 332.70 | 332.70 | 332.70 | 456 | 0.00 | 0.00% |
3 Years | 332.70 | 332.70 | 332.70 | 332.70 | 327 | 0.00 | 0.00% |
5 Years | 332.70 | 332.70 | 332.70 | 332.70 | 346 | 0.00 | 0.00% |
0REK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 20 |
26 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 31 |
25 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 65 |
24 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 142 |
23 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 23 |
20 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 84 |
19 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 33 |
18 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 63 |
17 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 172 |
16 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 320 |
13 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 42 |
12 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 1 |
11 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 128 |
10 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 51 |
09 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 60 |
06 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 45 |
05 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 186 |
04 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 16 |
03 Apr 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 0.00 |
29 Mar 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 79 |