Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Garo Ab | 0REY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.00 |
0REY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0REY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 34 |
18 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 393 |
17 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 2,291 |
16 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 849 |
13 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,735 |
12 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 753 |
11 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 187 |
10 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,091 |
09 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 184 |
06 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 549 |
05 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 981 |
04 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,741 |
03 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 356 |
29 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,080 |
28 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 924 |
27 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 305 |
26 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 3,204 |
23 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 7,235 |
22 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,303 |
21 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,510 |
20 Mar 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 832 |