0REY

Garo Ab Historical Data - 0REY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Garo Ab 0REY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 175.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
175.00 175.00
more quote information »

0REY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00175.00175.00175.00800.000.0%
1 Month175.00175.00175.00175.001,8290.000.0%
3 Months175.00175.00175.00175.008840.000.0%
6 Months175.00175.00175.00175.009770.000.0%
1 Year175.00175.00175.00175.003,7010.000.0%
3 Years175.00175.00175.00175.002,3020.000.0%
5 Years258.00258.00175.00175.122,172-83.00-32.17%

0REY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
24 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 59
23 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
22 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
21 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
18 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 101
17 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 1,171
16 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 228
15 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
14 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 845
11 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
10 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
09 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 1,994
08 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 2,387
07 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
03 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
02 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 5,523
01 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 5,768
31 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
28 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 214
27 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
26 May 2022 175.00 0.00 0.0% 175.00 175.00 175.00 1,144
Your Recent History
LSE
0REY
Garo Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 18:08:21