PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Garo Ab | 0REY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 175.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 175.00 |
0REY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 175.00 | 175.00 | 1,286 | 0.00 | 0.0% |
| 1 Month | 175.00 | 175.00 | 175.00 | 175.00 | 1,025 | 0.00 | 0.0% |
| 3 Months | 175.00 | 175.00 | 175.00 | 175.00 | 2,924 | 0.00 | 0.0% |
| 6 Months | 175.00 | 175.00 | 175.00 | 175.00 | 6,098 | 0.00 | 0.0% |
| 1 Year | 175.00 | 175.00 | 175.00 | 175.00 | 3,886 | 0.00 | 0.0% |
| 3 Years | 175.00 | 175.00 | 175.00 | 175.00 | 2,716 | 0.00 | 0.0% |
| 5 Years | 258.00 | 258.00 | 175.00 | 175.13 | 2,556 | -83.00 | -32.17% |
0REY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 902 |
| 22 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 127 |
| 21 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 3,841 |
| 20 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 489 |
| 19 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 1,070 |
| 18 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 1,771 |
| 15 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 1,391 |
| 14 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 993 |
| 13 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 1,424 |
| 12 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 221 |
| 11 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 240 |
| 08 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 750 |
| 07 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 06 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 978 |
| 05 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 530 |
| 01 Jan 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 31 Dec 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 645 |
| 30 Dec 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
