0REY

Garo Ab Historical Data - 0REY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Garo Ab 0REY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 175.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
175.00 175.00
more quote information »

0REY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00175.00175.00175.001,2860.000.0%
1 Month175.00175.00175.00175.001,0250.000.0%
3 Months175.00175.00175.00175.002,9240.000.0%
6 Months175.00175.00175.00175.006,0980.000.0%
1 Year175.00175.00175.00175.003,8860.000.0%
3 Years175.00175.00175.00175.002,7160.000.0%
5 Years258.00258.00175.00175.132,556-83.00-32.17%

0REY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 902
22 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 127
21 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 3,841
20 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 489
19 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 1,070
18 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 1,771
15 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 1,391
14 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 993
13 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 1,424
12 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 221
11 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 240
08 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 750
07 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
06 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 978
05 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 530
01 Jan 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
31 Dec 2021 175.00 0.00 0.0% 175.00 175.00 175.00 645
30 Dec 2021 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
Your Recent History
LSE
0REY
Garo Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:52:45