Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 192.5 | 192.5 | 192.5 | 2937 | 192.5 | DE |
| 4 | 0 | 0 | 192.5 | 192.5 | 192.5 | 15747 | 192.5 | DE |
| 12 | 0 | 0 | 192.5 | 192.5 | 192.5 | 10418 | 192.5 | DE |
| 26 | 0 | 0 | 192.5 | 192.5 | 192.5 | 8570 | 192.5 | DE |
| 52 | 0 | 0 | 192.5 | 192.5 | 192.5 | 10855 | 192.5 | DE |
| 156 | 0 | 0 | 192.5 | 192.5 | 192.5 | 25458 | 192.5 | DE |
| 260 | 0 | 0 | 192.5 | 192.5 | 192.5 | 16617 | 192.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 100523 |
| 1732728600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3152 |
| 1732642200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1430 |
| 1732555800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5665 |
| 1732296600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1014 |
| 1732210200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3422 |
| 1732123800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 801 |
| 1732037400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 220498 |
| 1731951000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 169 |
| 1731691800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 726 |
| 1731605400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 555 |
| 1731519000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 61191 |
| 1731432600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1021 |
| 1731346200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 670 |
| 1731087000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1238 |
| 1731000600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1180 |
| 1730914200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 8826 |
| 1730827800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 580 |
| 1730741400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 157 |
| 1730482200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1108 |
| 1730395800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1532 |
| 1730309400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 778 |
| 1730223000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1968 |
| 1730136600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1483 |
| 1729873800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1088 |
| 1729787400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1922 |
| 1729701000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2055 |
| 1729614600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 612 |
| 1729528200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 600 |
| 1729269000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 215 |
| 1729182600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 265339 |
| 1729096200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2472 |
| 1729009800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2291 |
| 1728923400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 516 |
| 1728664200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1023 |
| 1728577800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 572 |
| 1728491400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 331 |
| 1728405000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 827 |
| 1728318600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 172 |
| 1728059400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 177 |
| 1727973000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1788 |
| 1727886600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 881 |
| 1727800200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 450 |
| 1727713800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1036 |
| 1727454600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1182 |
| 1727368200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1246 |
| 1727281800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2066 |
| 1727195400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 842 |
| 1727109000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5711 |
| 1726849800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 616 |
| 1726763400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 581 |
| 1726677000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 937 |
| 1726590600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 249 |
| 1726504200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 535 |
| 1726245000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2420 |
| 1726158600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 267 |
| 1726072200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 339 |
| 1725985800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9751 |
| 1725899400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 402 |
| 1725640200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 713 |
| 1725553800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2863 |
| 1725467400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 410 |
| 1725381000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 510 |
| 1725294600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1935 |
| 1725035400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5107 |
| 1724949000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
