Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addlife Ab | 0REZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 192.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.50 | 192.50 |
0REZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 192.50 | 192.50 | 192.50 | 3,526 | 0.00 | 0.00% |
| 1 Month | 192.50 | 192.50 | 192.50 | 192.50 | 3,691 | 0.00 | 0.00% |
| 3 Months | 192.50 | 192.50 | 192.50 | 192.50 | 16,125 | 0.00 | 0.00% |
| 6 Months | 192.50 | 192.50 | 192.50 | 192.50 | 29,637 | 0.00 | 0.00% |
| 1 Year | 192.50 | 192.50 | 192.50 | 192.50 | 28,648 | 0.00 | 0.00% |
| 3 Years | 192.50 | 192.50 | 192.50 | 192.50 | 27,028 | 0.00 | 0.00% |
| 5 Years | 192.50 | 192.50 | 192.50 | 192.50 | 22,570 | 0.00 | 0.00% |
0REZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 6,273 |
| 18 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,102 |
| 17 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 5,168 |
| 16 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 1,639 |
| 13 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 6,202 |
| 12 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,521 |
| 11 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,766 |
| 10 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,112 |
| 09 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,463 |
| 06 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,274 |
| 05 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,932 |
| 04 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,298 |
| 03 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,793 |
| 29 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,560 |
| 28 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4,450 |
| 27 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 3,203 |
| 26 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,720 |
| 23 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,441 |
| 22 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 8,797 |
| 21 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 6,621 |
| 20 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 2,137 |
