0RF1

Wisekey Historical Data - 0RF1

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wisekey International Holding Ag 0RF1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.57 11:00:00
Open Price Low Price High Price Close Price Previous Close
4.57
more quote information »

0RF1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month4.574.574.574.573,4480.000.0%
3 Months4.574.574.574.5716,9300.000.0%
6 Months4.574.574.574.5721,9880.000.0%
1 Year4.574.574.574.5744,7330.000.0%
3 Years4.574.574.574.5731,1750.000.0%
5 Years5.005.344.544.5727,050-0.43-8.6%

0RF1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
15 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
14 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
13 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
12 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
11 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
08 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 3,000
07 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
06 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
05 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
01 Jan 2022 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
31 Dec 2021 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
30 Dec 2021 4.57 0.00 0.0% 4.57 4.57 4.57 6,884
25 Dec 2021 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
24 Dec 2021 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
23 Dec 2021 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
22 Dec 2021 4.57 0.00 0.0% 4.57 4.57 4.57 0.00
21 Dec 2021 4.57 0.00 0.0% 4.57 4.57 4.57 460
Your Recent History
LSE
0RF1
Wisekey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 10:30:40