We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.43 | 9.43 | 9.43 | 15810 | 9.43 | DE |
| 4 | 0 | 0 | 9.43 | 9.43 | 9.43 | 6432 | 9.43 | DE |
| 12 | 0 | 0 | 9.43 | 9.43 | 9.43 | 4463 | 9.43 | DE |
| 26 | 0 | 0 | 9.43 | 9.43 | 9.43 | 2300 | 9.43 | DE |
| 52 | 0 | 0 | 9.43 | 9.43 | 9.43 | 1463 | 9.43 | DE |
| 156 | 0 | 0 | 9.43 | 9.43 | 9.43 | 1385 | 9.43 | DE |
| 260 | 0 | 0 | 9.43 | 9.43 | 9.43 | 1600 | 9.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 50630 |
| 1736271000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 3637 |
| 1736184600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 927 |
| 1735925400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 12256 |
| 1735839000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 11600 |
| 1735666200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1735579800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 4990 |
| 1735320600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 1656 |
| 1735061400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734975000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 1469 |
| 1734715800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 4 |
| 1734629400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 40 |
| 1734543000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 51 |
| 1734456600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 990 |
| 1734370200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 460 |
| 1734111000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 12 |
| 1734024600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 20614 |
| 1733938200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 12160 |
| 1733851800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 27140 |
| 1733765400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 73370 |
| 1733506200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 271 |
| 1733419800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 269 |
| 1733333400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1733247000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 16 |
| 1733160600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 344 |
| 1732901400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 10 |
| 1732815000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1732728600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 14 |
| 1732642200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 33 |
| 1732555800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 21 |
| 1732296600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 393 |
| 1732210200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 6 |
| 1732123800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 38 |
| 1732037400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 30 |
| 1731951000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 57 |
| 1731691800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 249 |
| 1731605400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 275 |
| 1731519000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 63 |
| 1731432600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 89 |
| 1731346200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 31491 |
| 1731087000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1731000600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1730914200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1730827800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 117 |
| 1730741400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 62 |
| 1730482200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 773 |
| 1730395800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1730309400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1730223000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1730136600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 5 |
| 1729873800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1729787400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 4 |
| 1729701000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 175 |
| 1729614600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 705 |
| 1729528200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1729269000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 708 |
| 1729182600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 216 |
| 1729096200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 53 |
| 1729009800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1728923400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1728664200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 421 |
| 1728577800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 254 |
| 1728491400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
