ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,485.30
-0.31%
S&P ASX All Technology
3,987.50
-1.16%
Brent Oil
74.805
0.25%
US Dollar vs AUD
1.59632
0.09%
Bitcoin
96,726.60
0.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tivoli A/s (0RFR)

  7. Tivoli A/s (0RFR) Historical

Tivoli A/s

Tivoli A/s (0RFR)

LSE
652.00
0.00
(0.00%)
Closed 10 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065265265200DE
4006526526521652DE
12006526526523652DE
26006526526521652DE
52006526526521652DE
156006526526522652DE
260006526526522652DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173894940065200.006526526520
173886300065200.006526526520
173877660065200.006526526520
173869020065200.006526526520
173860380065200.006526526520
173834460065200.006526526520
173825820065200.0065265265225
173817180065200.006526526520
173808540065200.006526526520
173799900065200.006526526520
173773980065200.006526526520
173765340065200.006526526520
173756700065200.006526526520
173748060065200.006526526520
173739420065200.006526526520
173713500065200.006526526520
173704860065200.006526526520
173696220065200.006526526520
173687580065200.006526526520
173678940065200.006526526520
173653020065200.006526526520
173644380065200.006526526520
173635740065200.006526526520
173627100065200.006526526520
173618460065200.006526526520
173592540065200.0065265265237
173583900065200.006526526520
173566620065200.006526526520
173557980065200.006526526520
173532060065200.006526526520
173506140065200.006526526520
173497500065200.006526526520
173471580065200.006526526520
173462940065200.006526526520
173454300065200.006526526520
173445660065200.006526526520
173437020065200.006526526520
173411100065200.0065265265242
173402460065200.0065265265228
173393820065200.006526526520
173385180065200.006526526520
173376540065200.006526526520
173350620065200.0065265265248
173341980065200.006526526520
173333340065200.006526526520
173324700065200.006526526520
173316060065200.006526526520
173290140065200.006526526520
173281500065200.006526526520
173272860065200.006526526520
173264220065200.006526526520
173255580065200.006526526520
173229660065200.006526526520
173221020065200.006526526520
173212380065200.006526526520
173203740065200.006526526520
173195100065200.006526526520
173169180065200.006526526520
173160540065200.006526526520
173151900065200.006526526520
173143260065200.006526526520
173134620065200.006526526520

Your Recent History

LSE
0RFR
Tivoli A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads