Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Food Group Ag | 0RFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 391.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.50 | 391.50 |
0RFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.50 | 391.50 | 391.50 | 391.50 | 114 | 0.00 | 0.00% |
| 1 Month | 391.50 | 391.50 | 391.50 | 391.50 | 174 | 0.00 | 0.00% |
| 3 Months | 391.50 | 391.50 | 391.50 | 391.50 | 154 | 0.00 | 0.00% |
| 6 Months | 391.50 | 391.50 | 391.50 | 391.50 | 137 | 0.00 | 0.00% |
| 1 Year | 391.50 | 391.50 | 391.50 | 391.50 | 145 | 0.00 | 0.00% |
| 3 Years | 391.50 | 391.50 | 391.50 | 391.50 | 308 | 0.00 | 0.00% |
| 5 Years | 391.50 | 391.50 | 391.50 | 391.50 | 242 | 0.00 | 0.00% |
0RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 81 |
| 26 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 27 |
| 25 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 137 |
| 24 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 83 |
| 23 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 135 |
| 20 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 190 |
| 19 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 77 |
| 18 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 57 |
| 17 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 249 |
| 16 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 165 |
| 13 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 561 |
| 12 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 320 |
| 11 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 364 |
| 10 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 554 |
| 09 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 61 |
| 06 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 125 |
| 05 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 3 |
| 04 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 10 |
| 03 Apr 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 12 |
| 29 Mar 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 27 |
| 28 Mar 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 95 |
