Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qt Group Oyj | 0RG5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.08 |
0RG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.08 | 9.08 | 9.08 | 1,420 | 0.00 | 0.00% |
| 1 Month | 9.08 | 9.08 | 9.08 | 9.08 | 1,106 | 0.00 | 0.00% |
| 3 Months | 9.08 | 9.08 | 9.08 | 9.08 | 3,549 | 0.00 | 0.00% |
| 6 Months | 9.08 | 9.08 | 9.08 | 9.08 | 5,112 | 0.00 | 0.00% |
| 1 Year | 9.08 | 9.08 | 9.08 | 9.08 | 6,665 | 0.00 | 0.00% |
| 3 Years | 9.08 | 9.08 | 9.08 | 9.08 | 11,262 | 0.00 | 0.00% |
| 5 Years | 9.08 | 9.08 | 9.08 | 9.08 | 9,457 | 0.00 | 0.00% |
0RG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,799 |
| 02 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| 01 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 640 |
| 30 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,012 |
| 27 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,227 |
| 26 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 855 |
| 25 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 877 |
| 24 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 887 |
| 23 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 634 |
| 20 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 585 |
| 19 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 625 |
| 18 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,041 |
| 17 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,035 |
| 16 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,188 |
| 13 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,785 |
| 12 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,717 |
| 11 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 600 |
| 10 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,098 |
| 09 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,005 |
| 06 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,408 |
| 05 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,405 |
| 04 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,562 |
