
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.08 | 9.08 | 9.08 | 20037 | 9.08 | DE |
4 | 0 | 0 | 9.08 | 9.08 | 9.08 | 11346 | 9.08 | DE |
12 | 0 | 0 | 9.08 | 9.08 | 9.08 | 5437 | 9.08 | DE |
26 | 0 | 0 | 9.08 | 9.08 | 9.08 | 3901 | 9.08 | DE |
52 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2583 | 9.08 | DE |
156 | 0 | 0 | 9.08 | 9.08 | 9.08 | 9213 | 9.08 | DE |
260 | 0 | 0 | 9.08 | 9.08 | 9.08 | 7264 | 9.08 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743183000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1217 |
1743096600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2638 |
1743010200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 972 |
1742923800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 706 |
1742837400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 94653 |
1742578200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1460 |
1742491800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1859 |
1742405400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3379 |
1742319000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 339 |
1742232600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 95359 |
1741973400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 351 |
1741887000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1576 |
1741800600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 12310 |
1741714200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 711 |
1741627800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1282 |
1741368600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 807 |
1741282200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1377 |
1741195800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1249 |
1741109400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1991 |
1741023000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2693 |
1740763800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 6649 |
1740677400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2966 |
1740591000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1184 |
1740504600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1795 |
1740418200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1344 |
1740159000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1833 |
1740072600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4152 |
1739986200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1219 |
1739899800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3341 |
1739813400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4309 |
1739554200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 13648 |
1739467800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3958 |
1739381400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 7152 |
1739295000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1319 |
1739208600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 358 |
1738949400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1060 |
1738863000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1379 |
1738776600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1100 |
1738690200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2459 |
1738603800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1061 |
1738344600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1470 |
1738258200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4409 |
1738171800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1241 |
1738085400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4516 |
1737999000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1998 |
1737739800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3012 |
1737653400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2873 |
1737567000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 725 |
1737480600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1788 |
1737394200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1137 |
1737135000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2410 |
1737048600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1938 |
1736962200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1497 |
1736875800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1087 |
1736789400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1371 |
1736530200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 414 |
1736443800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 622 |
1736357400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1474 |
1736271000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2997 |
1736184600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
1735925400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2463 |
1735839000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 813 |
1735666200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions