ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qt Group Oyj

Qt Group Oyj (0RG5)

9.08
0.00
(0.00%)
Closed 31 March 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.089.089.08200379.08DE
4009.089.089.08113469.08DE
12009.089.089.0854379.08DE
26009.089.089.0839019.08DE
52009.089.089.0825839.08DE
156009.089.089.0892139.08DE
260009.089.089.0872649.08DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17431830009.0800.009.089.089.081217
17430966009.0800.009.089.089.082638
17430102009.0800.009.089.089.08972
17429238009.0800.009.089.089.08706
17428374009.0800.009.089.089.0894653
17425782009.0800.009.089.089.081460
17424918009.0800.009.089.089.081859
17424054009.0800.009.089.089.083379
17423190009.0800.009.089.089.08339
17422326009.0800.009.089.089.0895359
17419734009.0800.009.089.089.08351
17418870009.0800.009.089.089.081576
17418006009.0800.009.089.089.0812310
17417142009.0800.009.089.089.08711
17416278009.0800.009.089.089.081282
17413686009.0800.009.089.089.08807
17412822009.0800.009.089.089.081377
17411958009.0800.009.089.089.081249
17411094009.0800.009.089.089.081991
17410230009.0800.009.089.089.082693
17407638009.0800.009.089.089.086649
17406774009.0800.009.089.089.082966
17405910009.0800.009.089.089.081184
17405046009.0800.009.089.089.081795
17404182009.0800.009.089.089.081344
17401590009.0800.009.089.089.081833
17400726009.0800.009.089.089.084152
17399862009.0800.009.089.089.081219
17398998009.0800.009.089.089.083341
17398134009.0800.009.089.089.084309
17395542009.0800.009.089.089.0813648
17394678009.0800.009.089.089.083958
17393814009.0800.009.089.089.087152
17392950009.0800.009.089.089.081319
17392086009.0800.009.089.089.08358
17389494009.0800.009.089.089.081060
17388630009.0800.009.089.089.081379
17387766009.0800.009.089.089.081100
17386902009.0800.009.089.089.082459
17386038009.0800.009.089.089.081061
17383446009.0800.009.089.089.081470
17382582009.0800.009.089.089.084409
17381718009.0800.009.089.089.081241
17380854009.0800.009.089.089.084516
17379990009.0800.009.089.089.081998
17377398009.0800.009.089.089.083012
17376534009.0800.009.089.089.082873
17375670009.0800.009.089.089.08725
17374806009.0800.009.089.089.081788
17373942009.0800.009.089.089.081137
17371350009.0800.009.089.089.082410
17370486009.0800.009.089.089.081938
17369622009.0800.009.089.089.081497
17368758009.0800.009.089.089.081087
17367894009.0800.009.089.089.081371
17365302009.0800.009.089.089.08414
17364438009.0800.009.089.089.08622
17363574009.0800.009.089.089.081474
17362710009.0800.009.089.089.082997
17361846009.0800.009.089.089.080
17359254009.0800.009.089.089.082463
17358390009.0800.009.089.089.08813
17356662009.0800.009.089.089.080