We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.08 | 9.08 | 9.08 | 20037 | 9.08 | DE |
| 4 | 0 | 0 | 9.08 | 9.08 | 9.08 | 11346 | 9.08 | DE |
| 12 | 0 | 0 | 9.08 | 9.08 | 9.08 | 5437 | 9.08 | DE |
| 26 | 0 | 0 | 9.08 | 9.08 | 9.08 | 3901 | 9.08 | DE |
| 52 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2583 | 9.08 | DE |
| 156 | 0 | 0 | 9.08 | 9.08 | 9.08 | 9213 | 9.08 | DE |
| 260 | 0 | 0 | 9.08 | 9.08 | 9.08 | 7264 | 9.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1217 |
| 1743096600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2638 |
| 1743010200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 972 |
| 1742923800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 706 |
| 1742837400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 94653 |
| 1742578200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1460 |
| 1742491800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1859 |
| 1742405400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3379 |
| 1742319000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 339 |
| 1742232600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 95359 |
| 1741973400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 351 |
| 1741887000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1576 |
| 1741800600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 12310 |
| 1741714200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 711 |
| 1741627800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1282 |
| 1741368600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 807 |
| 1741282200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1377 |
| 1741195800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1249 |
| 1741109400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1991 |
| 1741023000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2693 |
| 1740763800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 6649 |
| 1740677400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2966 |
| 1740591000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1184 |
| 1740504600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1795 |
| 1740418200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1344 |
| 1740159000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1833 |
| 1740072600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4152 |
| 1739986200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1219 |
| 1739899800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3341 |
| 1739813400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4309 |
| 1739554200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 13648 |
| 1739467800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3958 |
| 1739381400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 7152 |
| 1739295000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1319 |
| 1739208600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 358 |
| 1738949400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1060 |
| 1738863000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1379 |
| 1738776600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1100 |
| 1738690200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2459 |
| 1738603800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1061 |
| 1738344600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1470 |
| 1738258200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4409 |
| 1738171800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1241 |
| 1738085400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4516 |
| 1737999000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1998 |
| 1737739800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3012 |
| 1737653400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2873 |
| 1737567000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 725 |
| 1737480600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1788 |
| 1737394200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1137 |
| 1737135000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2410 |
| 1737048600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1938 |
| 1736962200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1497 |
| 1736875800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1087 |
| 1736789400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1371 |
| 1736530200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 414 |
| 1736443800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 622 |
| 1736357400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1474 |
| 1736271000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2997 |
| 1736184600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735925400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2463 |
| 1735839000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 813 |
| 1735666200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
