Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.08 | 9.08 | 9.08 | 624 | 9.08 | DE |
| 4 | 0 | 0 | 9.08 | 9.08 | 9.08 | 1995 | 9.08 | DE |
| 12 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2036 | 9.08 | DE |
| 26 | 0 | 0 | 9.08 | 9.08 | 9.08 | 1822 | 9.08 | DE |
| 52 | 0 | 0 | 9.08 | 9.08 | 9.08 | 3064 | 9.08 | DE |
| 156 | 0 | 0 | 9.08 | 9.08 | 9.08 | 10597 | 9.08 | DE |
| 260 | 0 | 0 | 9.08 | 9.08 | 9.08 | 6964 | 9.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 511 |
| 1732815000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 871 |
| 1732728600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 615 |
| 1732642200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 712 |
| 1732555800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 413 |
| 1732296600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 414 |
| 1732210200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 888 |
| 1732123800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 362 |
| 1732037400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 628 |
| 1731951000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 388 |
| 1731691800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 339 |
| 1731605400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 22403 |
| 1731519000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 314 |
| 1731432600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2572 |
| 1731346200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 915 |
| 1731087000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 778 |
| 1731000600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2473 |
| 1730914200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4208 |
| 1730827800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 694 |
| 1730741400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 983 |
| 1730482200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2149 |
| 1730395800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3222 |
| 1730309400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 612 |
| 1730223000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 179 |
| 1730136600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 178 |
| 1729873800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 233 |
| 1729787400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 105 |
| 1729701000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 357 |
| 1729614600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 233 |
| 1729528200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 317 |
| 1729269000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 141 |
| 1729182600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 542 |
| 1729096200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 56204 |
| 1729009800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 447 |
| 1728923400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 497 |
| 1728664200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 558 |
| 1728577800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 634 |
| 1728491400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 6765 |
| 1728405000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 741 |
| 1728318600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 366 |
| 1728059400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 952 |
| 1727973000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 251 |
| 1727886600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 204 |
| 1727800200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 511 |
| 1727713800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 739 |
| 1727454600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 279 |
| 1727368200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 975 |
| 1727281800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 475 |
| 1727195400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 844 |
| 1727109000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 153 |
| 1726849800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 173 |
| 1726763400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 546 |
| 1726677000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 173 |
| 1726590600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 331 |
| 1726504200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 411 |
| 1726245000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 195 |
| 1726158600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 131 |
| 1726072200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 542 |
| 1725985800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 702 |
| 1725899400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 271 |
| 1725640200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1440 |
| 1725553800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 494 |
| 1725467400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 831 |
| 1725381000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 309 |
| 1725294600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
