ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,542.81
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cosmo Pharmaceuticals Nv (0RGI)

  7. Cosmo Pharmaceuticals Nv (0RGI) Historical

0RGI Cosmo Pharmaceuticals Nv

126.90
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cosmo Pharmaceuticals Nv 0RGI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 126.90 10:00:00
Open Price Low Price High Price Close Price Previous Close
126.90 126.90
more quote information »

0RGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.90126.90126.90126.904100.000.00%
1 Month126.90126.90126.90126.902,7210.000.00%
3 Months126.90126.90126.90126.901,7880.000.00%
6 Months126.90126.90126.90126.901,7690.000.00%
1 Year126.90126.90126.90126.901,6590.000.00%
3 Years126.90126.90126.90126.901,1640.000.00%
5 Years126.90126.90126.90126.909680.000.00%

0RGI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 126.90 0.00 0.00% 126.90 126.90 126.90 531
03 May 2024 126.90 0.00 0.00% 126.90 126.90 126.90 47
02 May 2024 126.90 0.00 0.00% 126.90 126.90 126.90 0.00
01 May 2024 126.90 0.00 0.00% 126.90 126.90 126.90 416
30 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 0.00
27 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 766
26 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 592
25 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,350
24 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,580
23 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,487
20 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 2,037
19 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,491
18 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,088
17 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 6,158
16 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 5,889
13 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 9,800
12 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,384
11 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,070
10 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,190
09 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 4,015
06 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 4,626
05 Apr 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,866

Your Recent History

LSE
0RGI
Cosmo Pharmaceuticals Nv
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved