ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archicom Sa

Archicom Sa (0RGS)

15.85
0.00
(0.00%)
Closed 04 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.8515.8515.8500DE
40015.8515.8515.8500DE
120015.8515.8515.8500DE
260015.8515.8515.8500DE
520015.8515.8515.8500DE
1560015.8515.8515.8500DE
2600015.8515.8515.8500DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102300015.8500.0015.8515.8515.850
174076380015.8500.0015.8515.8515.850
174067740015.8500.0015.8515.8515.850
174059100015.8500.0015.8515.8515.850
174050460015.8500.0015.8515.8515.850
174041820015.8500.0015.8515.8515.850
174015900015.8500.0015.8515.8515.850
174007260015.8500.0015.8515.8515.850
173998620015.8500.0015.8515.8515.850
173989980015.8500.0015.8515.8515.850
173981340015.8500.0015.8515.8515.850
173955420015.8500.0015.8515.8515.850
173946780015.8500.0015.8515.8515.850
173938140015.8500.0015.8515.8515.850
173929500015.8500.0015.8515.8515.850
173920860015.8500.0015.8515.8515.850
173894940015.8500.0015.8515.8515.850
173886300015.8500.0015.8515.8515.850
173877660015.8500.0015.8515.8515.850
173869020015.8500.0015.8515.8515.850
173860380015.8500.0015.8515.8515.850
173834460015.8500.0015.8515.8515.850
173825820015.8500.0015.8515.8515.850
173817180015.8500.0015.8515.8515.850
173808540015.8500.0015.8515.8515.850
173799900015.8500.0015.8515.8515.850
173773980015.8500.0015.8515.8515.850
173765340015.8500.0015.8515.8515.850
173756700015.8500.0015.8515.8515.850
173748060015.8500.0015.8515.8515.850
173739420015.8500.0015.8515.8515.850
173713500015.8500.0015.8515.8515.850
173704860015.8500.0015.8515.8515.850
173696220015.8500.0015.8515.8515.850
173687580015.8500.0015.8515.8515.850
173678940015.8500.0015.8515.8515.850
173653020015.8500.0015.8515.8515.850
173644380015.8500.0015.8515.8515.850
173635740015.8500.0015.8515.8515.850
173627100015.8500.0015.8515.8515.850
173618460015.8500.0015.8515.8515.850
173592540015.8500.0015.8515.8515.850
173583900015.8500.0015.8515.8515.850
173566620015.8500.0015.8515.8515.850
173557980015.8500.0015.8515.8515.850
173532060015.8500.0015.8515.8515.850
173506140015.8500.0015.8515.8515.850
173497500015.8500.0015.8515.8515.850
173471580015.8500.0015.8515.8515.850
173462940015.8500.0015.8515.8515.850
173454300015.8500.0015.8515.8515.850
173445660015.8500.0015.8515.8515.850
173437020015.8500.0015.8515.8515.850
173411100015.8500.0015.8515.8515.850
173402460015.8500.0015.8515.8515.850
173393820015.8500.0015.8515.8515.850
173385180015.8500.0015.8515.8515.850
173376540015.8500.0015.8515.8515.850
173350620015.8500.0015.8515.8515.850
173341980015.8500.0015.8515.8515.850
173333340015.8500.0015.8515.8515.850

Your Recent History

Delayed Upgrade Clock