ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RGZ Kinnevik Ab

361.05
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kinnevik Ab 0RGZ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 361.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
361.05
more quote information »

0RGZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0RGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 35
27 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 40
26 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 403
23 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 50
22 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
21 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
20 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
19 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 112
16 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 124
15 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
14 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 112
13 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
12 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
09 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
08 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
07 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
06 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
05 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
02 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
01 Mar 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00
29 Feb 2024 361.05 0.00 0.00% 361.05 361.05 361.05 0.00

Your Recent History

Delayed Upgrade Clock