Kinnevik Ab Historical Data - 0RH1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kinnevik Ab (0RH1)
Kinnevik Ab (0RH1) Historical

Share Name	Share Symbol	Market	Stock Type
Kinnevik Ab	0RH1	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	341.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				341.40

more quote information »

0RH1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	341.40	341.40	341.40	341.40	120,486	0.00	0.00%
1 Month	341.40	341.40	341.40	341.40	99,853	0.00	0.00%
3 Months	341.40	341.40	341.40	341.40	193,852	0.00	0.00%
6 Months	341.40	341.40	341.40	341.40	190,122	0.00	0.00%
1 Year	341.40	341.40	341.40	341.40	188,779	0.00	0.00%
3 Years	341.40	341.40	341.40	341.40	153,069	0.00	0.00%
5 Years	260.10	341.40	131.90	318.70	129,337	81.30	31.26%

0RH1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	40,859
24 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	188,472
23 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	121,725
20 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	106,631
19 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	144,744
18 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	23,399
17 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	89,908
16 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	31,909
13 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	53,143
12 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	76,530
11 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	68,333
10 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	104,468
09 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	210,959
06 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	151,604
05 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	51,574
04 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	55,394
03 Apr 2024	341.40	0.00	0.00%	341.40	341.40	341.40	236,433
29 Mar 2024	341.40	0.00	0.00%	341.40	341.40	341.40	41,267
28 Mar 2024	341.40	0.00	0.00%	341.40	341.40	341.40	75,718
27 Mar 2024	341.40	0.00	0.00%	341.40	341.40	341.40	940,565
26 Mar 2024	341.40	0.00	0.00%	341.40	341.40	341.40	51,521

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions