We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 170.7 | 170.7 | 170.7 | 129645 | 170.7 | DE |
4 | 0 | 0 | 170.7 | 170.7 | 170.7 | 205945 | 170.7 | DE |
12 | 0 | 0 | 170.7 | 170.7 | 170.7 | 181840 | 170.7 | DE |
26 | 0 | 0 | 170.7 | 170.7 | 170.7 | 122109 | 170.7 | DE |
52 | 0 | 0 | 170.7 | 170.7 | 170.7 | 153525 | 170.7 | DE |
156 | 0 | 0 | 170.7 | 170.7 | 170.7 | 171091 | 170.7 | DE |
260 | 58.3 | 51.8683274021 | 112.4 | 170.7 | 65.95 | 118764 | 167.29457548 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733938200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 520224 |
1733851800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 32295 |
1733765400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 61786 |
1733506200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17686 |
1733419800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16232 |
1733333400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1408933 |
1733247000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9441 |
1733160600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14126 |
1732901400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9132 |
1732815000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20143 |
1732728600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 513689 |
1732642200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10342 |
1732555800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 919066 |
1732296600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6993 |
1732210200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8237 |
1732123800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9759 |
1732037400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8009 |
1731951000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 710869 |
1731691800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14073 |
1731605400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6819 |
1731519000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 116758 |
1731432600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15431 |
1731346200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5167 |
1731087000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8863 |
1731000600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7614 |
1730914200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10613 |
1730827800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5853 |
1730741400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 499842 |
1730482200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14472 |
1730395800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21888 |
1730309400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 935254 |
1730223000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8010 |
1730136600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6780 |
1729873800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17555 |
1729787400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13223 |
1729701000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2016164 |
1729614600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8184 |
1729528200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13739 |
1729269000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14656 |
1729182600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1628051 |
1729096200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18333 |
1729009800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9901 |
1728923400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6647 |
1728664200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2743 |
1728577800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15112 |
1728491400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11289 |
1728405000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11571 |
1728318600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8675 |
1728059400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20692 |
1727973000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7586 |
1727886600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1338357 |
1727800200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6530 |
1727713800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9842 |
1727454600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5290 |
1727368200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9599 |
1727281800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12191 |
1727195400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18401 |
1727109000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10039 |
1726849800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23408 |
1726763400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25308 |
1726677000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13547 |
1726590600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20145 |
1726504200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 68090 |
1726245000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16081 |
1726158600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions