ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100170.7170.7170.7129645170.7DE
400170.7170.7170.7205945170.7DE
1200170.7170.7170.7181840170.7DE
2600170.7170.7170.7122109170.7DE
5200170.7170.7170.7153525170.7DE
15600170.7170.7170.7171091170.7DE
26058.351.8683274021112.4170.765.95118764167.29457548DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733938200170.700.00170.7170.7170.7520224
1733851800170.700.00170.7170.7170.732295
1733765400170.700.00170.7170.7170.761786
1733506200170.700.00170.7170.7170.717686
1733419800170.700.00170.7170.7170.716232
1733333400170.700.00170.7170.7170.71408933
1733247000170.700.00170.7170.7170.79441
1733160600170.700.00170.7170.7170.714126
1732901400170.700.00170.7170.7170.79132
1732815000170.700.00170.7170.7170.720143
1732728600170.700.00170.7170.7170.7513689
1732642200170.700.00170.7170.7170.710342
1732555800170.700.00170.7170.7170.7919066
1732296600170.700.00170.7170.7170.76993
1732210200170.700.00170.7170.7170.78237
1732123800170.700.00170.7170.7170.79759
1732037400170.700.00170.7170.7170.78009
1731951000170.700.00170.7170.7170.7710869
1731691800170.700.00170.7170.7170.714073
1731605400170.700.00170.7170.7170.76819
1731519000170.700.00170.7170.7170.7116758
1731432600170.700.00170.7170.7170.715431
1731346200170.700.00170.7170.7170.75167
1731087000170.700.00170.7170.7170.78863
1731000600170.700.00170.7170.7170.77614
1730914200170.700.00170.7170.7170.710613
1730827800170.700.00170.7170.7170.75853
1730741400170.700.00170.7170.7170.7499842
1730482200170.700.00170.7170.7170.714472
1730395800170.700.00170.7170.7170.721888
1730309400170.700.00170.7170.7170.7935254
1730223000170.700.00170.7170.7170.78010
1730136600170.700.00170.7170.7170.76780
1729873800170.700.00170.7170.7170.717555
1729787400170.700.00170.7170.7170.713223
1729701000170.700.00170.7170.7170.72016164
1729614600170.700.00170.7170.7170.78184
1729528200170.700.00170.7170.7170.713739
1729269000170.700.00170.7170.7170.714656
1729182600170.700.00170.7170.7170.71628051
1729096200170.700.00170.7170.7170.718333
1729009800170.700.00170.7170.7170.79901
1728923400170.700.00170.7170.7170.76647
1728664200170.700.00170.7170.7170.72743
1728577800170.700.00170.7170.7170.715112
1728491400170.700.00170.7170.7170.711289
1728405000170.700.00170.7170.7170.711571
1728318600170.700.00170.7170.7170.78675
1728059400170.700.00170.7170.7170.720692
1727973000170.700.00170.7170.7170.77586
1727886600170.700.00170.7170.7170.71338357
1727800200170.700.00170.7170.7170.76530
1727713800170.700.00170.7170.7170.79842
1727454600170.700.00170.7170.7170.75290
1727368200170.700.00170.7170.7170.79599
1727281800170.700.00170.7170.7170.712191
1727195400170.700.00170.7170.7170.718401
1727109000170.700.00170.7170.7170.710039
1726849800170.700.00170.7170.7170.723408
1726763400170.700.00170.7170.7170.725308
1726677000170.700.00170.7170.7170.713547
1726590600170.700.00170.7170.7170.720145
1726504200170.700.00170.7170.7170.768090
1726245000170.700.00170.7170.7170.716081
1726158600170.700.00170.7170.7170.79965

Your Recent History

Delayed Upgrade Clock