Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic Waterproofing Holding A/s | 0RH9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 |
0RH9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.00 | 82.00 | 82.00 | 3 | 0.00 | 0.00% |
| 1 Month | 82.00 | 82.00 | 82.00 | 82.00 | 677 | 0.00 | 0.00% |
| 3 Months | 82.00 | 82.00 | 82.00 | 82.00 | 15,461 | 0.00 | 0.00% |
| 6 Months | 82.00 | 82.00 | 82.00 | 82.00 | 25,788 | 0.00 | 0.00% |
| 1 Year | 82.00 | 82.00 | 82.00 | 82.00 | 17,451 | 0.00 | 0.00% |
| 3 Years | 82.00 | 82.00 | 82.00 | 82.00 | 8,293 | 0.00 | 0.00% |
| 5 Years | 82.00 | 82.00 | 82.00 | 82.00 | 5,889 | 0.00 | 0.00% |
0RH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 01 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 30 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 27 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 3 |
| 26 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 25 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 24 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 23 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 2,705 |
| 20 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 19 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 18 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 17 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,217 |
| 16 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,159 |
| 13 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 703 |
| 12 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 100 |
| 11 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 10 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 46 |
| 09 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 77 |
| 06 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 05 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 79 |
| 04 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 164 |
| 03 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 79 |
