0RHU

Flughafen Wien Historical Data - 0RHU

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Flughafen Wien Ag 0RHU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 33.10 10:00:00
Open Price Low Price High Price Close Price Previous Close
33.10 33.10
more quote information »

0RHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.104290.000.0%
1 Month33.1033.1033.1033.106650.000.0%
3 Months33.1033.1033.1033.108,6150.000.0%
6 Months33.1033.1033.1033.105,4110.000.0%
1 Year33.1033.1033.1033.103,4540.000.0%
3 Years33.1033.1033.1033.103,0390.000.0%
5 Years33.503436.3032.8033.112,528-0.4034-1.2%

0RHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
06 Aug 2022 33.10 0.00 0.0% 33.10 33.10 33.10 7
05 Aug 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
04 Aug 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
03 Aug 2022 33.10 0.00 0.0% 33.10 33.10 33.10 1,223
02 Aug 2022 33.10 0.00 0.0% 33.10 33.10 33.10 56
30 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 106
29 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
28 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 4,207
27 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 1,000
26 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 186
23 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 1,005
22 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 188
21 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 25
20 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
19 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
16 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
15 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 166
14 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 93
13 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 495
12 Jul 2022 33.10 0.00 0.0% 33.10 33.10 33.10 555
Your Recent History
LSE
0RHU
Flughafen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 05:20:42