Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flughafen Wien Ag | 0RHU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.10 |
0RHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.10 | 33.10 | 33.10 | 33.10 | 9 | 0.00 | 0.00% |
1 Month | 33.10 | 33.10 | 33.10 | 33.10 | 4,141 | 0.00 | 0.00% |
3 Months | 33.10 | 33.10 | 33.10 | 33.10 | 1,679 | 0.00 | 0.00% |
6 Months | 33.10 | 33.10 | 33.10 | 33.10 | 1,990 | 0.00 | 0.00% |
1 Year | 33.10 | 33.10 | 33.10 | 33.10 | 1,005 | 0.00 | 0.00% |
3 Years | 33.10 | 33.10 | 33.10 | 33.10 | 1,947 | 0.00 | 0.00% |
5 Years | 33.10 | 33.10 | 33.10 | 33.10 | 2,246 | 0.00 | 0.00% |
0RHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 13 |
27 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
26 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 5 |
23 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
22 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
21 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1 |
20 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
19 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1 |
16 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 42,660 |
15 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
14 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 92 |
13 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
12 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
09 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 9,112 |
08 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 347 |
07 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 236 |
06 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 314 |
05 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 378 |
02 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 155 |
01 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 513 |
29 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1,828 |