0RHU

Flughafen Wien Historical Data - 0RHU

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Flughafen Wien Ag 0RHU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 33.10 11:00:00
Open Price Low Price High Price Close Price Previous Close
33.10 33.10
more quote information »

0RHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.101,7990.000.0%
1 Month33.1033.1033.1033.101,3460.000.0%
3 Months33.1033.1033.1033.101,0540.000.0%
6 Months33.1033.1033.1033.101,6730.000.0%
1 Year33.1033.1033.1033.101,3760.000.0%
3 Years33.1033.1033.1033.102,1520.000.0%
5 Years33.503436.3032.8033.111,937-0.4034-1.2%

0RHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 1,631
20 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 4,781
19 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
18 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 714
15 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 70
14 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 172
13 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 861
12 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
11 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
08 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
07 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 2,763
06 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 149
05 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 2,000
01 Jan 2022 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
31 Dec 2021 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
30 Dec 2021 33.10 0.00 0.0% 33.10 33.10 33.10 319
25 Dec 2021 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
24 Dec 2021 33.10 0.00 0.0% 33.10 33.10 33.10 249
23 Dec 2021 33.10 0.00 0.0% 33.10 33.10 33.10 422
22 Dec 2021 33.10 0.00 0.0% 33.10 33.10 33.10 0.00
Your Recent History
LSE
0RHU
Flughafen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 18:13:55