ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RHU Flughafen Wien Ag

33.10
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Flughafen Wien Ag 0RHU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 33.10 11:00:00
Open Price Low Price High Price Close Price Previous Close
33.10
more quote information »

0RHU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1033.1033.1033.1090.000.00%
1 Month33.1033.1033.1033.104,1410.000.00%
3 Months33.1033.1033.1033.101,6790.000.00%
6 Months33.1033.1033.1033.101,9900.000.00%
1 Year33.1033.1033.1033.101,0050.000.00%
3 Years33.1033.1033.1033.101,9470.000.00%
5 Years33.1033.1033.1033.102,2460.000.00%

0RHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 13
27 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
26 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 5
23 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
22 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
21 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1
20 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
19 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1
16 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 42,660
15 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
14 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 92
13 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
12 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
09 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 9,112
08 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 347
07 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 236
06 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 314
05 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 378
02 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 155
01 Mar 2024 33.10 0.00 0.00% 33.10 33.10 33.10 513
29 Feb 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1,828

Your Recent History

Delayed Upgrade Clock