Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redeia Corporacion SA | 0RI5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.3725 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.3725 | 15.3725 |
0RI5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.3725 | 15.3725 | 15.3725 | 15.37 | 242,055 | 0.00 | 0.00% |
| 1 Month | 15.3725 | 15.3725 | 15.3725 | 15.37 | 467,706 | 0.00 | 0.00% |
| 3 Months | 15.3725 | 15.3725 | 15.3725 | 15.37 | 383,560 | 0.00 | 0.00% |
| 6 Months | 14.80 | 15.64 | 14.68 | 15.32 | 550,580 | 0.5725 | 3.87% |
| 1 Year | 16.20 | 16.69 | 14.455 | 15.36 | 439,853 | -0.8275 | -5.11% |
| 3 Years | 15.42 | 20.12 | 14.455 | 16.46 | 311,026 | -0.0475 | -0.31% |
| 5 Years | 18.40 | 20.12 | 13.14 | 16.86 | 379,858 | -3.03 | -16.45% |
0RI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 40,044 |
| 03 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 214,612 |
| 02 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 0.00 |
| 01 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 517,863 |
| 30 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 36,475 |
| 27 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 199,270 |
| 26 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 608,777 |
| 25 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 97,156 |
| 24 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 265,878 |
| 23 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 2,435,419 |
| 20 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 56,506 |
| 19 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,348,609 |
| 18 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 96,481 |
| 17 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,185,131 |
| 16 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 216,399 |
| 13 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 86,849 |
| 12 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 358,016 |
| 11 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 471,080 |
| 10 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 502,640 |
| 09 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 73,260 |
| 06 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 116,002 |
| 05 Apr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 100,721 |
