Viridien (0RI9) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viridien (0RI9)
Viridien (0RI9) Trades

Viridien (0RI9)

55.29

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:58	54.785	145	O	0.547	0.559	Buy		773	22	LSE
04:13:27	55.065	217	O	0.547	0.559	Buy		628	21	LSE
03:42:49	55.0	2	O	0.547	0.559	Buy		411	20	LSE
02:03:20	54.92	9	O	0.547	0.559	Buy		409	19	LSE
02:03:20	54.92	9	O	0.547	0.559	Buy		400	18	LSE
01:13:19	4506.209	1	O	0.547	0.559	Buy		391	17	LSE
00:48:28	54.6	28	O	0.547	0.559	Buy		390	16	LSE
00:34:49	54.76	6	O	0.547	0.559	Buy		362	15	LSE
00:06:21	54.5	22	O	0.547	0.559	Buy		356	14	LSE
22:52:12	54.2	52	O	0.547	0.559	Buy		334	13	LSE
22:45:09	54.26	13	O	0.547	0.559	Buy		282	12	LSE
22:32:21	53.88	15	O	0.547	0.559	Buy		269	11	LSE
22:32:21	53.88	15	O	0.547	0.559	Buy		254	10	LSE
21:30:41	53.27	64	O	0.547	0.559	Buy		239	9	LSE
20:50:02	52.95	22	O	0.547	0.559	Buy		175	8	LSE
20:38:58	52.61	29	O	0.547	0.559	Buy		153	7	LSE
19:30:27	51.3	18	O	0.547	0.559	Buy		124	6	LSE
19:30:04	51.2	4	O	0.547	0.559	Buy		106	5	LSE
19:30:04	51.2	4	O	0.547	0.559	Buy		102	4	LSE
19:28:22	51.36	40	O	0.547	0.559	Buy		98	3	LSE
19:28:21	51.36	40	O	0.547	0.559	Buy		58	2	LSE
19:10:51	51.23	18	O	0.547	0.559	Buy		18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions