0RIH

Alphabet Historical Data - 0RIH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphabet Inc 0RIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
22.00 0.81% 2,747.00 03:35:08
Open Price Low Price High Price Close Price Previous Close
2,747.00 2,725.00
more quote information »

0RIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,840.002,863.002,717.502,815.304,529-93.00-3.27%
1 Month2,955.502,955.502,708.252,813.559,233-208.50-7.05%
3 Months2,920.503,063.502,708.252,910.479,992-173.50-5.94%
6 Months2,520.003,063.502,520.002,874.756,415227.009.01%
1 Year1,870.203,063.501,794.902,675.834,582876.8046.88%
3 Years1,084.013,063.501,037.201,611.096,2681,662.99153.41%
5 Years1,110.293,063.501,005.181,530.775,5221,636.71147.41%

0RIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 2,725.00 7.50 0.28% 2,725.00 2,725.00 2,725.00 1,208
19 Jan 2022 2,717.50 -65.00 -2.34% 2,717.50 2,717.50 2,717.50 3,071
18 Jan 2022 2,782.50 -5.25 -0.19% 2,777.00 2,863.00 2,718.25 8
15 Jan 2022 2,787.75 -52.25 -1.84% 2,787.75 2,787.75 2,787.75 2,970
14 Jan 2022 2,840.00 3.25 0.11% 2,840.00 2,840.00 2,840.00 19,910
13 Jan 2022 2,836.75 47.00 1.68% 2,836.75 2,836.75 2,836.75 4,358
12 Jan 2022 2,789.75 81.50 3.01% 2,789.75 2,789.75 2,789.75 20,575
11 Jan 2022 2,708.25 -31.50 -1.15% 2,708.25 2,708.25 2,708.25 3,435
08 Jan 2022 2,739.75 -45.00 -1.62% 2,739.75 2,739.75 2,739.75 2,549
07 Jan 2022 2,784.75 -50.25 -1.77% 2,784.75 2,784.75 2,784.75 32,405
06 Jan 2022 2,835.00 -53.50 -1.85% 2,835.00 2,835.00 2,835.00 50,955
05 Jan 2022 2,888.50 -49.50 -1.68% 2,888.50 2,888.50 2,888.50 904
01 Jan 2022 2,938.00 0.00 0.0% 2,938.00 2,938.00 2,938.00 0.00
31 Dec 2021 2,938.00 8.75 0.3% 2,938.00 2,938.00 2,938.00 2,377
30 Dec 2021 2,929.25 -26.25 -0.89% 2,929.25 2,929.25 2,929.25 2,225
25 Dec 2021 2,955.50 0.00 0.0% 2,955.50 2,955.50 2,955.50 0.00
24 Dec 2021 2,955.50 42.00 1.44% 2,955.50 2,955.50 2,955.50 775
23 Dec 2021 2,913.50 73.00 2.57% 2,913.50 2,913.50 2,913.50 962
22 Dec 2021 2,840.50 43.50 1.56% 2,840.50 2,840.50 2,840.50 650
21 Dec 2021 2,797.00 -68.50 -2.39% 2,797.00 2,797.00 2,797.00 3,701
Your Recent History
LSE
0RIH
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:32:30