Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | 0RIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.60 | 00:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.60 |
0RIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.40 | 158.30 | 154.40 | 155.59 | 185,379 | 1.20 | 0.78% |
| 1 Month | 153.10 | 158.60 | 152.65 | 155.13 | 160,758 | 2.50 | 1.63% |
| 3 Months | 139.50 | 158.60 | 131.50 | 145.81 | 310,608 | 16.10 | 11.54% |
| 6 Months | 124.50 | 158.60 | 122.00 | 138.33 | 362,872 | 31.10 | 24.98% |
| 1 Year | 105.00 | 158.60 | 102.10 | 129.75 | 395,466 | 50.60 | 48.19% |
| 3 Years | 2,320.00 | 3,063.50 | 85.035 | 157.32 | 225,553 | -2,164.40 | -93.29% |
| 5 Years | 1,084.01 | 3,063.50 | 85.035 | 180.20 | 138,170 | -928.41 | -85.65% |
0RIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 155.60 | -2.35 | -1.49% | 155.60 | 155.60 | 155.60 | 86,284 |
| 25 Apr 2024 | 157.95 | -0.35 | -0.22% | 157.95 | 157.95 | 157.95 | 90,689 |
| 24 Apr 2024 | 158.30 | 3.60 | 2.33% | 158.30 | 158.30 | 158.30 | 168,755 |
| 23 Apr 2024 | 154.70 | 0.30 | 0.19% | 154.70 | 154.70 | 154.70 | 60,125 |
| 20 Apr 2024 | 154.40 | -1.80 | -1.15% | 154.40 | 154.40 | 154.40 | 521,041 |
| 19 Apr 2024 | 156.20 | 0.40 | 0.26% | 156.20 | 156.20 | 156.20 | 35,165 |
| 18 Apr 2024 | 155.80 | 1.50 | 0.97% | 155.80 | 155.80 | 155.80 | 55,149 |
| 17 Apr 2024 | 154.30 | -4.30 | -2.71% | 154.30 | 154.30 | 154.30 | 872,227 |
| 16 Apr 2024 | 158.60 | 0.20 | 0.13% | 158.60 | 158.60 | 158.60 | 67,849 |
| 13 Apr 2024 | 158.40 | 0.85 | 0.54% | 158.40 | 158.40 | 158.40 | 65,638 |
| 12 Apr 2024 | 157.55 | 2.15 | 1.38% | 157.55 | 157.55 | 157.55 | 51,258 |
| 11 Apr 2024 | 155.40 | 0.00 | 0.00% | 155.40 | 155.40 | 155.40 | 50,998 |
| 10 Apr 2024 | 155.40 | 0.50 | 0.32% | 155.40 | 155.40 | 155.40 | 444,975 |
| 09 Apr 2024 | 154.90 | 2.25 | 1.47% | 154.90 | 154.90 | 154.90 | 56,433 |
| 06 Apr 2024 | 152.65 | -1.05 | -0.68% | 152.65 | 152.65 | 152.65 | 69,431 |
| 05 Apr 2024 | 153.70 | -0.30 | -0.19% | 153.70 | 153.70 | 153.70 | 76,564 |
| 04 Apr 2024 | 154.00 | 0.90 | 0.59% | 154.00 | 154.00 | 154.00 | 63,414 |
| 03 Apr 2024 | 153.10 | 2.60 | 1.73% | 153.10 | 153.10 | 153.10 | 57,650 |
| 29 Mar 2024 | 150.50 | 1.00 | 0.67% | 150.50 | 150.50 | 150.50 | 1,701,255 |
| 28 Mar 2024 | 149.50 | -2.00 | -1.32% | 149.50 | 149.50 | 149.50 | 64,179 |
| 27 Mar 2024 | 151.50 | 2.00 | 1.34% | 151.50 | 151.50 | 151.50 | 64,313 |
