0RIH

Alphabet Historical Data - 0RIH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphabet Inc 0RIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,148.25 22:20:17
Open Price Low Price High Price Close Price Previous Close
2,148.25
more quote information »

0RIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,329.252,329.252,148.252,246.123,558-181.00-7.77%
1 Month2,352.002,370.502,121.002,233.597,993-203.75-8.66%
3 Months2,600.002,600.002,043.252,331.488,663-451.75-17.38%
6 Months2,888.502,940.002,043.252,624.1212,786-740.25-25.63%
1 Year2,510.003,063.502,043.252,702.049,160-361.75-14.41%
3 Years1,084.013,063.501,037.201,960.087,0821,064.2498.18%
5 Years1,110.293,063.501,005.181,749.096,2531,037.9693.49%

0RIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 2,148.25 -42.75 -1.95% 2,148.25 2,148.25 2,148.25 833
01 Jul 2022 2,191.00 -51.25 -2.29% 2,191.00 2,191.00 2,191.00 2,966
30 Jun 2022 2,242.25 -35.50 -1.56% 2,242.25 2,242.25 2,242.25 7,363
29 Jun 2022 2,277.75 -51.50 -2.21% 2,277.75 2,277.75 2,277.75 5,387
28 Jun 2022 2,329.25 0.00 0.0% 2,329.25 2,329.25 2,329.25 1,241
25 Jun 2022 2,329.25 82.50 3.67% 2,329.25 2,329.25 2,329.25 1,600
24 Jun 2022 2,246.75 -4.25 -0.19% 2,246.75 2,246.75 2,246.75 1,166
23 Jun 2022 2,251.00 112.00 5.24% 2,251.00 2,251.00 2,251.00 459
22 Jun 2022 2,139.00 -16.00 -0.74% 2,139.00 2,139.00 2,139.00 1,607
21 Jun 2022 2,155.00 19.00 0.89% 2,155.00 2,155.00 2,155.00 0.00
18 Jun 2022 2,136.00 -4.50 -0.21% 2,136.00 2,136.00 2,136.00 279
17 Jun 2022 2,140.50 -30.25 -1.39% 2,140.50 2,140.50 2,140.50 66,277
16 Jun 2022 2,170.75 49.75 2.35% 2,170.75 2,170.75 2,170.75 1,375
15 Jun 2022 2,121.00 -61.00 -2.8% 2,121.00 2,121.00 2,121.00 7,342
14 Jun 2022 2,182.00 -170.25 -7.24% 2,182.00 2,182.00 2,182.00 1,413
11 Jun 2022 2,352.25 0.00 0.0% 2,352.25 2,352.25 2,352.25 5,098
10 Jun 2022 2,352.25 -18.25 -0.77% 2,352.25 2,352.25 2,352.25 2,620
09 Jun 2022 2,370.50 36.25 1.55% 2,370.50 2,370.50 2,370.50 39,292
08 Jun 2022 2,334.25 -17.75 -0.75% 2,334.25 2,334.25 2,334.25 901
07 Jun 2022 2,352.00 64.00 2.8% 2,352.00 2,352.00 2,352.00 4,640
Your Recent History
LSE
0RIH
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 12:35:21