We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.736414423565 | 196.9 | 201.1 | 177.1 | 38009 | 194.31394737 | DE |
| 4 | 5.8 | 3.01220462218 | 192.55 | 202.6 | 174.2 | 75684 | 193.40645718 | DE |
| 12 | 29.8 | 17.6802135865 | 168.55 | 203.2 | 161.45 | 161663 | 183.66860841 | DE |
| 26 | 17.6 | 9.73720608575 | 180.75 | 203.2 | 148.9 | 186792 | 171.71912342 | DE |
| 52 | 51.1 | 34.7028862479 | 147.25 | 203.2 | 131.5 | 217532 | 163.09525513 | DE |
| 156 | -2499.9 | -92.6489391272 | 2698.25 | 2940 | 85.035 | 266995 | 147.47843256 | DE |
| 260 | -1279.55 | -86.5789295622 | 1477.9 | 3063.5 | 85.035 | 161903 | 170.20798384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 196.6 | 0.4 | 0.20 | 191.8 | 201.1 | 177.1 | 8 |
| 1737135000 | 196.2 | 0.8 | 0.41 | 196.2 | 196.2 | 196.2 | 61671 |
| 1737048600 | 195.4 | 1.6 | 0.83 | 195.4 | 195.4 | 195.4 | 40695 |
| 1736962200 | 193.8 | 3.15 | 1.65 | 193.8 | 193.8 | 193.8 | 51011 |
| 1736875800 | 190.65 | 1.75 | 0.93 | 196.9 | 198.9 | 186.6 | 36658 |
| 1736789400 | 188.9 | -9.95 | -5.00 | 188.9 | 188.9 | 188.9 | 132302 |
| 1736530200 | 198.85 | 4.1 | 2.11 | 198.85 | 198.85 | 198.85 | 59023 |
| 1736443800 | 194.75 | 0.15 | 0.08 | 194.75 | 194.75 | 194.75 | 0 |
| 1736357400 | 194.6 | -7 | -3.47 | 194.6 | 194.6 | 194.6 | 56380 |
| 1736271000 | 201.6 | 3.55 | 1.79 | 197.3 | 202.6 | 193.2 | 75030 |
| 1736184600 | 198.05 | 7 | 3.66 | 188.4 | 198.1 | 188.4 | 105617 |
| 1735925400 | 191.05 | 0.75 | 0.39 | 191.05 | 191.05 | 191.05 | 70567 |
| 1735839000 | 190.3 | -0.65 | -0.34 | 195.3 | 195.3 | 174.2 | 66885 |
| 1735666200 | 190.95 | 0 | 0.00 | 190.95 | 190.95 | 190.95 | 17661 |
| 1735579800 | 190.95 | -1.25 | -0.65 | 190.95 | 190.95 | 190.95 | 51312 |
| 1735320600 | 192.2 | -0.35 | -0.18 | 192.2 | 192.2 | 192.2 | 374344 |
| 1735061400 | 192.55 | 0 | 0.00 | 192.55 | 192.55 | 192.55 | 87466 |
| 1734975000 | 192.55 | 1.75 | 0.92 | 198.3 | 198.3 | 174.05 | 84125 |
| 1734715800 | 190.8 | -0.6 | -0.31 | 190.1 | 190.9 | 171.5 | 104980 |
| 1734629400 | 191.4 | -4.15 | -2.12 | 191.4 | 191.4 | 191.4 | 107957 |
| 1734543000 | 195.55 | -2.2 | -1.11 | 196.2 | 197.05 | 174.65 | 73633 |
| 1734456600 | 197.75 | 0.05 | 0.03 | 203.2 | 203.2 | 174.95 | 515678 |
| 1734370200 | 197.7 | 6.55 | 3.43 | 196.1 | 198.05 | 174.5 | 704669 |
| 1734111000 | 191.15 | -3.05 | -1.57 | 197.6 | 197.6 | 174.5 | 82186 |
| 1734024600 | 194.2 | 2.55 | 1.33 | 198.9 | 198.9 | 175.25 | 865718 |
| 1733938200 | 191.65 | 9.5 | 5.22 | 182.7 | 193.7 | 171 | 833533 |
| 1733851800 | 182.15 | 8 | 4.59 | 177.4 | 186.35 | 165.44999 | 403493 |
| 1733765400 | 174.15 | 9.15 | 5.55 | 174.15 | 174.15 | 174.15 | 43321 |
| 1733506200 | 165 | -5 | -2.94 | 174 | 174 | 165 | 56865 |
| 1733419800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 273135 |
| 1733333400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 385148 |
| 1733247000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 353110 |
| 1733160600 | 170 | 2.75 | 1.64 | 170 | 170 | 170 | 95421 |
| 1732901400 | 167.25 | -1.9 | -1.12 | 165.19999 | 169.55 | 161.44999 | 62812 |
| 1732815000 | 169.15 | 6.15 | 3.77 | 169.15 | 169.15 | 169.15 | 0 |
| 1732728600 | 163 | -5.8 | -3.44 | 163 | 163 | 163 | 65246 |
| 1732642200 | 168.8 | 1.1 | 0.66 | 168.8 | 168.8 | 168.8 | 69720 |
| 1732555800 | 167.69999 | 3.05 | 1.85 | 161.8 | 168.15 | 161.44999 | 134853 |
| 1732296600 | 164.65 | -0.5 | -0.30 | 164.65 | 164.65 | 164.65 | 253370 |
| 1732210200 | 165.15 | -9.4 | -5.39 | 165.15 | 165.15 | 165.15 | 243198 |
| 1732123800 | 174.55 | -2.4 | -1.36 | 174.55 | 174.55 | 174.55 | 251420 |
| 1732037400 | 176.95 | 4 | 2.31 | 171.5 | 176.95 | 166.05 | 67500 |
| 1731951000 | 172.95 | 1.15 | 0.67 | 172.95 | 172.95 | 172.95 | 69983 |
| 1731691800 | 171.8 | -3.3 | -1.88 | 171.8 | 171.8 | 171.8 | 63254 |
| 1731605400 | 175.1 | -4.6 | -2.56 | 175.1 | 175.1 | 175.1 | 82211 |
| 1731519000 | 179.7 | -0.05 | -0.03 | 179.7 | 179.7 | 179.7 | 85414 |
| 1731432600 | 179.75 | 0.35 | 0.20 | 174.7 | 181.9 | 168.5 | 132134 |
| 1731346200 | 179.4 | 0.65 | 0.36 | 179.4 | 179.4 | 179.4 | 67431 |
| 1731087000 | 178.75 | -0.2 | -0.11 | 178.75 | 178.75 | 178.75 | 61613 |
| 1731000600 | 178.95 | 3.6 | 2.05 | 172.9 | 179.05 | 167.3 | 89716 |
| 1730914200 | 175.35 | 5.6 | 3.30 | 175.35 | 175.35 | 175.35 | 181399 |
| 1730827800 | 169.75 | 0.75 | 0.44 | 169.75 | 169.75 | 169.75 | 35958 |
| 1730741400 | 169 | -2.55 | -1.49 | 169 | 169 | 169 | 109026 |
| 1730482200 | 171.55 | -1.65 | -0.95 | 171.55 | 171.55 | 171.55 | 95519 |
| 1730395800 | 173.2 | -5.95 | -3.32 | 173.2 | 173.2 | 173.2 | 157200 |
| 1730309400 | 179.15 | 10.6 | 6.29 | 179.15 | 179.15 | 179.15 | 437206 |
| 1730223000 | 168.55 | 2.2 | 1.32 | 168.55 | 168.55 | 168.55 | 129020 |
| 1730136600 | 166.35 | 1.25 | 0.76 | 166.35 | 166.35 | 166.35 | 178486 |
| 1729873800 | 165.1 | 2.55 | 1.57 | 163.3 | 165.65 | 160.19999 | 58289 |
| 1729787400 | 162.55 | -0.15 | -0.09 | 162.55 | 162.55 | 162.55 | 69089 |
| 1729701000 | 162.69999 | -1.85 | -1.12 | 162.69999 | 162.69999 | 162.69999 | 82133 |
| 1729614600 | 164.55 | 1.75 | 1.07 | 161 | 165.75 | 160.8 | 74475 |
| 1729528200 | 162.8 | -0.8 | -0.49 | 162.8 | 162.8 | 162.8 | 55755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
