ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,598.10
0.37%
S&P ASX All Technology
2,982.40
0.46%
Brent Oil
83.885
0.41%
US Dollar vs AUD
1.53053
-0.03%
Bitcoin
57,289.42
-1.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. La Francaise De L Energie Sa (0RIL)

  7. La Francaise De L Energie Sa (0RIL) Historical

0RIL La Francaise De L Energie Sa

18.40
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
La Francaise De L Energie Sa 0RIL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 18.40 10:00:00
Open Price Low Price High Price Close Price Previous Close
18.40 18.40
more quote information »

0RIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4018.4018.4018.401100.000.00%
1 Month18.4018.4018.4018.402490.000.00%
3 Months18.4018.4018.4018.402270.000.00%
6 Months18.4018.4018.4018.407990.000.00%
1 Year18.4018.4018.4018.408060.000.00%
3 Years18.4018.4018.4018.409260.000.00%
5 Years18.4018.4018.4018.409270.000.00%

0RIL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
01 May 2024 18.40 0.00 0.00% 18.40 18.40 18.40 69
30 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
27 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 94
26 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
25 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 166
24 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 81
23 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 156
20 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 68
19 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 110
18 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 100
17 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 400
16 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
13 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 450
12 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 111
11 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 509
10 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
09 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 104
06 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 530
05 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 574
04 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 457
03 Apr 2024 18.40 0.00 0.00% 18.40 18.40 18.40 422

Your Recent History

LSE
0RIL
La Francaise De L Energie
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved