ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,207.00
0.42%
S&P ASX All Technology
3,741.80
0.90%
Brent Oil
73.27
0.09%
US Dollar vs AUD
1.60765
-0.23%
Bitcoin
93,857.17
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lhv Group As (0RIR)

  7. Lhv Group As (0RIR) Historical

Lhv Group As

Lhv Group As (0RIR)

LSE
11.10
0.00
(0.00%)
Closed 03 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.111.111.144011.1DE
40011.111.111.153611.1DE
120011.111.111.118811.1DE
260011.111.111.18211.1DE
520011.111.111.14211.1DE
1560011.111.111.11411.1DE
2600011.111.111.1811.1DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174076380011.100.0011.111.111.10
174067740011.100.0011.111.111.10
174059100011.100.0011.111.111.12199
174050460011.100.0011.111.111.10
174041820011.100.0011.111.111.10
174015900011.100.0011.111.111.10
174007260011.100.0011.111.111.10
173998620011.100.0011.111.111.10
173989980011.100.0011.111.111.10
173981340011.100.0011.111.111.10
173955420011.100.0011.111.111.10
173946780011.100.0011.111.111.15405
173938140011.100.0011.111.111.10
173929500011.100.0011.111.111.13120
173920860011.100.0011.111.111.10
173894940011.100.0011.111.111.10
173886300011.100.0011.111.111.10
173877660011.100.0011.111.111.10
173869020011.100.0011.111.111.10
173860380011.100.0011.111.111.10
173834460011.100.0011.111.111.10
173825820011.100.0011.111.111.10
173817180011.100.0011.111.111.10
173808540011.100.0011.111.111.10
173799900011.100.0011.111.111.10
173773980011.100.0011.111.111.10
173765340011.100.0011.111.111.10
173756700011.100.0011.111.111.10
173748060011.100.0011.111.111.10
173739420011.100.0011.111.111.10
173713500011.100.0011.111.111.10
173704860011.100.0011.111.111.10
173696220011.100.0011.111.111.10
173687580011.100.0011.111.111.10
173678940011.100.0011.111.111.10
173653020011.100.0011.111.111.10
173644380011.100.0011.111.111.10
173635740011.100.0011.111.111.10
173627100011.100.0011.111.111.10
173618460011.100.0011.111.111.10
173592540011.100.0011.111.111.10
173583900011.100.0011.111.111.10
173566620011.100.0011.111.111.10
173557980011.100.0011.111.111.10
173532060011.100.0011.111.111.10
173506140011.100.0011.111.111.10
173497500011.100.0011.111.111.10
173471580011.100.0011.111.111.10
173462940011.100.0011.111.111.10
173454300011.100.0011.111.111.10
173445660011.100.0011.111.111.10
173437020011.100.0011.111.111.10
173411100011.100.0011.111.111.10
173402460011.100.0011.111.111.10
173393820011.100.0011.111.111.10
173385180011.100.0011.111.111.10
173376540011.100.0011.111.111.10
173350620011.100.0011.111.111.10
173341980011.100.0011.111.111.10
173333340011.100.0011.111.111.10
173324700011.100.0011.111.111.10

Your Recent History

LSE
0RIR
Lhv Group As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads