ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
0.00%
Bitcoin
104,976.12
0.53%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lhv Group As (0RIR)

  7. Lhv Group As (0RIR) Historical

Lhv Group As

Lhv Group As (0RIR)

LSE
11.10
0.00
(0.00%)
Closed 19 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.111.111.100DE
40011.111.111.100DE
120011.111.111.100DE
260011.111.111.100DE
520011.111.111.100DE
1560011.111.111.100DE
2600011.111.111.100DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173713500011.100.0011.111.111.10
173704860011.100.0011.111.111.10
173696220011.100.0011.111.111.10
173687580011.100.0011.111.111.10
173678940011.100.0011.111.111.10
173653020011.100.0011.111.111.10
173644380011.100.0011.111.111.10
173635740011.100.0011.111.111.10
173627100011.100.0011.111.111.10
173618460011.100.0011.111.111.10
173592540011.100.0011.111.111.10
173583900011.100.0011.111.111.10
173566620011.100.0011.111.111.10
173557980011.100.0011.111.111.10
173532060011.100.0011.111.111.10
173506140011.100.0011.111.111.10
173497500011.100.0011.111.111.10
173471580011.100.0011.111.111.10
173462940011.100.0011.111.111.10
173454300011.100.0011.111.111.10
173445660011.100.0011.111.111.10
173437020011.100.0011.111.111.10
173411100011.100.0011.111.111.10
173402460011.100.0011.111.111.10
173393820011.100.0011.111.111.10
173385180011.100.0011.111.111.10
173376540011.100.0011.111.111.10
173350620011.100.0011.111.111.10
173341980011.100.0011.111.111.10
173333340011.100.0011.111.111.10
173324700011.100.0011.111.111.10
173316060011.100.0011.111.111.10
173290140011.100.0011.111.111.10
173281500011.100.0011.111.111.10
173272860011.100.0011.111.111.10
173264220011.100.0011.111.111.10
173255580011.100.0011.111.111.10
173229660011.100.0011.111.111.10
173221020011.100.0011.111.111.10
173212380011.100.0011.111.111.10
173203740011.100.0011.111.111.10
173195100011.100.0011.111.111.10
173169180011.100.0011.111.111.10
173160540011.100.0011.111.111.10
173151900011.100.0011.111.111.10
173143260011.100.0011.111.111.10
173134620011.100.0011.111.111.10
173108700011.100.0011.111.111.10
173100060011.100.0011.111.111.10
173091420011.100.0011.111.111.10
173082780011.100.0011.111.111.10
173074140011.100.0011.111.111.10
173048220011.100.0011.111.111.10
173039580011.100.0011.111.111.10
173030940011.100.0011.111.111.10
173022300011.100.0011.111.111.10
173013660011.100.0011.111.111.10
172987380011.100.0011.111.111.10
172978740011.100.0011.111.111.10
172970100011.100.0011.111.111.10
172961460011.100.0011.111.111.10
172952820011.100.0011.111.111.10

Your Recent History

LSE
0RIR
Lhv Group As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads