Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 3225 | 8.9575 | DE |
| 4 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 1492 | 8.9575 | DE |
| 12 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 3418 | 8.9575 | DE |
| 26 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 3585 | 8.9575 | DE |
| 52 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 2488 | 8.9575 | DE |
| 156 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 7570 | 8.9575 | DE |
| 260 | 5.3895 | 151.051008969 | 3.568 | 9.6525 | 3.288 | 11937 | 8.19097217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2424 |
| 1741714200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 600 |
| 1741627800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 128 |
| 1741368600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1741282200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 12962 |
| 1741195800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1741109400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1741023000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1740763800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1740677400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1740591000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1740504600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2648 |
| 1740418200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1740159000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1740072600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 513 |
| 1739986200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 393 |
| 1739899800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1739813400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1739554200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 10 |
| 1739467800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 10156 |
| 1739381400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 77568 |
| 1739295000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 28076 |
| 1739208600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11907 |
| 1738949400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2554 |
| 1738863000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1738776600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2651 |
| 1738690200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1738603800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2373 |
| 1738344600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1738258200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1738171800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 15 |
| 1738085400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 9831 |
| 1737999000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 10208 |
| 1737739800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 538 |
| 1737653400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2296 |
| 1737567000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2439 |
| 1737480600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1743 |
| 1737394200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2792 |
| 1737135000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 702 |
| 1737048600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736962200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736875800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1736789400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736530200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6379 |
| 1736443800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1736357400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736271000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736184600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 906 |
| 1735925400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 7 |
| 1735839000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1967 |
| 1735666200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1735579800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1735320600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1735061400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734975000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734715800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734629400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734543000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734456600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734370200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 16840 |
| 1734111000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 21189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
