We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.47 | 50.47 | 50.47 | 76 | 50.47 | DE |
| 4 | 0 | 0 | 50.47 | 50.47 | 50.47 | 56 | 50.47 | DE |
| 12 | 0 | 0 | 50.47 | 50.47 | 50.47 | 86 | 50.47 | DE |
| 26 | 0 | 0 | 50.47 | 50.47 | 50.47 | 114 | 50.47 | DE |
| 52 | 0 | 0 | 50.47 | 50.47 | 50.47 | 170 | 50.47 | DE |
| 156 | 0 | 0 | 50.47 | 50.47 | 50.47 | 231 | 50.47 | DE |
| 260 | 0 | 0 | 50.47 | 50.47 | 50.47 | 160 | 50.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 106 |
| 1737480600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 225 |
| 1737394200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1737135000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 37 |
| 1737048600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 11 |
| 1736962200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 1 |
| 1736875800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 31 |
| 1736789400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 214 |
| 1736530200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 58 |
| 1736443800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1736357400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 133 |
| 1736271000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 52 |
| 1736184600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 14 |
| 1735925400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 2 |
| 1735839000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 54 |
| 1735666200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 9 |
| 1735579800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 61 |
| 1735320600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 6 |
| 1735061400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1734975000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 58 |
| 1734715800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 31 |
| 1734629400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 106 |
| 1734543000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 1 |
| 1734456600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 6 |
| 1734370200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 34 |
| 1734111000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 2 |
| 1734024600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 4 |
| 1733938200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 101 |
| 1733851800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 69 |
| 1733765400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 36 |
| 1733506200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 84 |
| 1733419800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 5 |
| 1733333400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 92 |
| 1733247000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 12 |
| 1733160600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 30 |
| 1732901400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 27 |
| 1732815000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1732728600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 23 |
| 1732642200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 17 |
| 1732555800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 52 |
| 1732296600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 193 |
| 1732210200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 52 |
| 1732123800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 25 |
| 1732037400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 474 |
| 1731951000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 56 |
| 1731691800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 1183 |
| 1731605400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 75 |
| 1731519000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 60 |
| 1731432600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 35 |
| 1731346200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 312 |
| 1731087000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 7 |
| 1731000600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 97 |
| 1730914200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 159 |
| 1730827800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 33 |
| 1730741400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 58 |
| 1730482200 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 20 |
| 1730395800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 144 |
| 1730309400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 12 |
| 1730223000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 72 |
| 1730136600 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 38 |
| 1729873800 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 67 |
| 1729787400 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 1 |
| 1729701000 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
