Globant Sa Historical Data - 0RIX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Globant Sa (0RIX)
Globant Sa (0RIX) Historical

Globant Sa (0RIX)

50.47

0.00

(0.00%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.47	50.47	50.47	68	50.47	DE
4	0	0	50.47	50.47	50.47	153	50.47	DE
12	0	0	50.47	50.47	50.47	142	50.47	DE
26	0	0	50.47	50.47	50.47	158	50.47	DE
52	0	0	50.47	50.47	50.47	178	50.47	DE
156	0	0	50.47	50.47	50.47	232	50.47	DE
260	0	0	50.47	50.47	50.47	159	50.47	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	50.47	0	0.00	50.47	50.47	50.47	17
1732555800	50.47	0	0.00	50.47	50.47	50.47	52
1732296600	50.47	0	0.00	50.47	50.47	50.47	193
1732210200	50.47	0	0.00	50.47	50.47	50.47	52
1732123800	50.47	0	0.00	50.47	50.47	50.47	25
1732037400	50.47	0	0.00	50.47	50.47	50.47	474
1731951000	50.47	0	0.00	50.47	50.47	50.47	56
1731691800	50.47	0	0.00	50.47	50.47	50.47	1183
1731605400	50.47	0	0.00	50.47	50.47	50.47	75
1731519000	50.47	0	0.00	50.47	50.47	50.47	60
1731432600	50.47	0	0.00	50.47	50.47	50.47	35
1731346200	50.47	0	0.00	50.47	50.47	50.47	312
1731087000	50.47	0	0.00	50.47	50.47	50.47	7
1731000600	50.47	0	0.00	50.47	50.47	50.47	97
1730914200	50.47	0	0.00	50.47	50.47	50.47	159
1730827800	50.47	0	0.00	50.47	50.47	50.47	33
1730741400	50.47	0	0.00	50.47	50.47	50.47	58
1730482200	50.47	0	0.00	50.47	50.47	50.47	20
1730395800	50.47	0	0.00	50.47	50.47	50.47	144
1730309400	50.47	0	0.00	50.47	50.47	50.47	12
1730223000	50.47	0	0.00	50.47	50.47	50.47	72
1730136600	50.47	0	0.00	50.47	50.47	50.47	38
1729873800	50.47	0	0.00	50.47	50.47	50.47	67
1729787400	50.47	0	0.00	50.47	50.47	50.47	1
1729701000	50.47	0	0.00	50.47	50.47	50.47	16
1729614600	50.47	0	0.00	50.47	50.47	50.47	41
1729528200	50.47	0	0.00	50.47	50.47	50.47	32
1729269000	50.47	0	0.00	50.47	50.47	50.47	64
1729182600	50.47	0	0.00	50.47	50.47	50.47	29
1729096200	50.47	0	0.00	50.47	50.47	50.47	3
1729009800	50.47	0	0.00	50.47	50.47	50.47	5
1728923400	50.47	0	0.00	50.47	50.47	50.47	3340
1728664200	50.47	0	0.00	50.47	50.47	50.47	58
1728577800	50.47	0	0.00	50.47	50.47	50.47	10
1728491400	50.47	0	0.00	50.47	50.47	50.47	46
1728405000	50.47	0	0.00	50.47	50.47	50.47	200
1728318600	50.47	0	0.00	50.47	50.47	50.47	1
1728059400	50.47	0	0.00	50.47	50.47	50.47	26
1727973000	50.47	0	0.00	50.47	50.47	50.47	5
1727886600	50.47	0	0.00	50.47	50.47	50.47	1
1727800200	50.47	0	0.00	50.47	50.47	50.47	200
1727713800	50.47	0	0.00	50.47	50.47	50.47	25
1727454600	50.47	0	0.00	50.47	50.47	50.47	5
1727368200	50.47	0	0.00	50.47	50.47	50.47	225
1727281800	50.47	0	0.00	50.47	50.47	50.47	52
1727195400	50.47	0	0.00	50.47	50.47	50.47	2
1727109000	50.47	0	0.00	50.47	50.47	50.47	1
1726849800	50.47	0	0.00	50.47	50.47	50.47	119
1726763400	50.47	0	0.00	50.47	50.47	50.47	39
1726677000	50.47	0	0.00	50.47	50.47	50.47	20
1726590600	50.47	0	0.00	50.47	50.47	50.47	273
1726504200	50.47	0	0.00	50.47	50.47	50.47	140
1726245000	50.47	0	0.00	50.47	50.47	50.47	0
1726158600	50.47	0	0.00	50.47	50.47	50.47	39
1726072200	50.47	0	0.00	50.47	50.47	50.47	102
1725985800	50.47	0	0.00	50.47	50.47	50.47	1
1725899400	50.47	0	0.00	50.47	50.47	50.47	8
1725640200	50.47	0	0.00	50.47	50.47	50.47	55
1725553800	50.47	0	0.00	50.47	50.47	50.47	18
1725467400	50.47	0	0.00	50.47	50.47	50.47	1
1725381000	50.47	0	0.00	50.47	50.47	50.47	14
1725294600	50.47	0	0.00	50.47	50.47	50.47	0
1725035400	50.47	0	0.00	50.47	50.47	50.47	18
1724949000	50.47	0	0.00	50.47	50.47	50.47	201
1724862600	50.47	0	0.00	50.47	50.47	50.47	56
1724776200	50.47	0	0.00	50.47	50.47	50.47	201

NuStar Logistics

ProtoSource (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions