![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 63.25 | 63.25 | 63.25 | 127 | 63.25 | DE |
4 | 0 | 0 | 63.25 | 63.25 | 63.25 | 177 | 63.25 | DE |
12 | 0 | 0 | 63.25 | 63.25 | 63.25 | 398 | 63.25 | DE |
26 | 0 | 0 | 63.25 | 63.25 | 63.25 | 415 | 63.25 | DE |
52 | 0 | 0 | 63.25 | 63.25 | 63.25 | 1013 | 63.25 | DE |
156 | 0 | 0 | 63.25 | 63.25 | 63.25 | 1370 | 63.25 | DE |
260 | 0 | 0 | 63.25 | 63.25 | 63.25 | 1220 | 63.25 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1721925000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1721838600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 182 |
1721752200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1721665800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 71 |
1721406600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 129 |
1721320200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 595 |
1721233800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1721147400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 126 |
1721061000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1720801800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1720715400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 537 |
1720629000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 1 |
1720542600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1720456200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1720197000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1720110600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 47 |
1720024200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1719937800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1719851400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 39 |
1719592200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 44 |
1719505800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 109 |
1719419400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 254 |
1719333000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 177 |
1719246600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 954 |
1718987400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1718901000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1718814600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1718728200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1718641800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1718382600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 65 |
1718296200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 46 |
1718209800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1718123400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 327 |
1718037000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 166 |
1717777800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 126 |
1717691400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1717605000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 745 |
1717518600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 5532 |
1717432200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1717173000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1717086600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 361 |
1717000200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 215 |
1716913800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 291 |
1716568200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 409 |
1716481800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1716395400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 176 |
1716309000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 39 |
1716222600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1715963400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1715877000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 79 |
1715790600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1715704200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1715617800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 12 |
1715358600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 75 |
1715272200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1715185800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1715099400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1714753800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 411 |
1714667400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 256 |
1714581000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1714494600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1714408200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions