Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xvivo Perfusion Ab | 0RKL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 106.00 |
0RKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 45,902 | 0.00 | 0.00% |
| 1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 14,210 | 0.00 | 0.00% |
| 3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 11,176 | 0.00 | 0.00% |
| 6 Months | 106.00 | 106.00 | 106.00 | 106.00 | 7,390 | 0.00 | 0.00% |
| 1 Year | 106.00 | 106.00 | 106.00 | 106.00 | 4,920 | 0.00 | 0.00% |
| 3 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,782 | 0.00 | 0.00% |
| 5 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,196 | 0.00 | 0.00% |
0RKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,648 |
| 26 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 207,590 |
| 25 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 18,156 |
| 24 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,329 |
| 23 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 541 |
| 20 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 895 |
| 19 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,223 |
| 18 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,153 |
| 17 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,719 |
| 16 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,263 |
| 13 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,355 |
| 12 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,610 |
| 11 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,163 |
| 10 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 615 |
| 09 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,129 |
| 06 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,361 |
| 05 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 942 |
| 04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,017 |
| 03 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 718 |
| 29 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 733 |
| 28 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,362 |
