We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:06 | 467.0 | 12 | O | 1,435 | 25 | LSE | ||||
| 03:16:34 | 466.5 | 26 | O | 1,423 | 24 | LSE | ||||
| 01:44:10 | 471.5 | 55 | O | 1,397 | 23 | LSE | ||||
| 00:03:24 | 463.0 | 64 | O | 1,342 | 22 | LSE | ||||
| 23:52:36 | 463.0 | 67 | O | 1,278 | 21 | LSE | ||||
| 23:41:29 | 463.0 | 68 | O | 1,211 | 20 | LSE | ||||
| 23:24:53 | 463.0 | 8 | O | 1,143 | 19 | LSE | ||||
| 23:09:53 | 461.5 | 3 | O | 1,135 | 18 | LSE | ||||
| 22:54:52 | 461.5 | 3 | O | 1,132 | 17 | LSE | ||||
| 22:50:44 | 461.0 | 67 | O | 1,129 | 16 | LSE | ||||
| 21:33:10 | 459.0 | 72 | O | 1,062 | 15 | LSE | ||||
| 20:17:48 | 464.5 | 5 | O | 990 | 14 | LSE | ||||
| 19:58:55 | 460.0 | 250 | O | 985 | 13 | LSE | ||||
| 19:48:16 | 462.0 | 250 | O | 735 | 12 | LSE | ||||
| 19:45:59 | 463.0 | 30 | O | 485 | 11 | LSE | ||||
| 19:45:43 | 463.0 | 27 | O | 455 | 10 | LSE | ||||
| 19:45:18 | 460.5 | 18 | O | 428 | 9 | LSE | ||||
| 19:45:04 | 460.5 | 17 | O | 410 | 8 | LSE | ||||
| 19:44:42 | 459.5 | 32 | O | 393 | 7 | LSE | ||||
| 19:24:25 | 462.5 | 18 | O | 361 | 6 | LSE | ||||
| 19:24:22 | 462.5 | 27 | O | 343 | 5 | LSE | ||||
| 19:13:51 | 467.5 | 16 | O | 316 | 4 | LSE | ||||
| 19:09:47 | 466.5 | 250 | O | 300 | 3 | LSE | ||||
| 19:09:44 | 466.5 | 24 | O | 50 | 2 | LSE | ||||
| 19:02:50 | 462.0 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
