Cenergy Holdings Sa Historical Data - 0RL2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cenergy Holdings Sa (0RL2)
Cenergy Holdings Sa (0RL2) Historical

Cenergy Holdings Sa (0RL2)

1.278

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.278	1.278	1.278	1478	1.278	DE
4	0	0	1.278	1.278	1.278	13513	1.278	DE
12	0	0	1.278	1.278	1.278	4691	1.278	DE
26	0	0	1.278	1.278	1.278	3240	1.278	DE
52	0	0	1.278	1.278	1.278	1672	1.278	DE
156	0	0	1.278	1.278	1.278	612	1.278	DE
260	0	0	1.278	1.278	1.278	366	1.278	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	1.278	0	0.00	1.278	1.278	1.278	5
1738344600	1.278	0	0.00	1.278	1.278	1.278	4750
1738258200	1.278	0	0.00	1.278	1.278	1.278	0
1738171800	1.278	0	0.00	1.278	1.278	1.278	1727
1738085400	1.278	0	0.00	1.278	1.278	1.278	910
1737999000	1.278	0	0.00	1.278	1.278	1.278	258510
1737739800	1.278	0	0.00	1.278	1.278	1.278	1
1737653400	1.278	0	0.00	1.278	1.278	1.278	0
1737567000	1.278	0	0.00	1.278	1.278	1.278	202
1737480600	1.278	0	0.00	1.278	1.278	1.278	0
1737394200	1.278	0	0.00	1.278	1.278	1.278	1349
1737135000	1.278	0	0.00	1.278	1.278	1.278	1319
1737048600	1.278	0	0.00	1.278	1.278	1.278	0
1736962200	1.278	0	0.00	1.278	1.278	1.278	1
1736875800	1.278	0	0.00	1.278	1.278	1.278	1
1736789400	1.278	0	0.00	1.278	1.278	1.278	0
1736530200	1.278	0	0.00	1.278	1.278	1.278	1386
1736443800	1.278	0	0.00	1.278	1.278	1.278	104
1736357400	1.278	0	0.00	1.278	1.278	1.278	0
1736271000	1.278	0	0.00	1.278	1.278	1.278	0
1736184600	1.278	0	0.00	1.278	1.278	1.278	0
1735925400	1.278	0	0.00	1.278	1.278	1.278	1
1735839000	1.278	0	0.00	1.278	1.278	1.278	2
1735666200	1.278	0	0.00	1.278	1.278	1.278	0
1735579800	1.278	0	0.00	1.278	1.278	1.278	1
1735320600	1.278	0	0.00	1.278	1.278	1.278	2
1735061400	1.278	0	0.00	1.278	1.278	1.278	5
1734975000	1.278	0	0.00	1.278	1.278	1.278	0
1734715800	1.278	0	0.00	1.278	1.278	1.278	0
1734629400	1.278	0	0.00	1.278	1.278	1.278	0
1734543000	1.278	0	0.00	1.278	1.278	1.278	26
1734456600	1.278	0	0.00	1.278	1.278	1.278	7
1734370200	1.278	0	0.00	1.278	1.278	1.278	1
1734111000	1.278	0	0.00	1.278	1.278	1.278	0
1734024600	1.278	0	0.00	1.278	1.278	1.278	4
1733938200	1.278	0	0.00	1.278	1.278	1.278	0
1733851800	1.278	0	0.00	1.278	1.278	1.278	20
1733765400	1.278	0	0.00	1.278	1.278	1.278	12
1733506200	1.278	0	0.00	1.278	1.278	1.278	38
1733419800	1.278	0	0.00	1.278	1.278	1.278	0
1733333400	1.278	0	0.00	1.278	1.278	1.278	32
1733247000	1.278	0	0.00	1.278	1.278	1.278	0
1733160600	1.278	0	0.00	1.278	1.278	1.278	0
1732901400	1.278	0	0.00	1.278	1.278	1.278	1365
1732815000	1.278	0	0.00	1.278	1.278	1.278	0
1732728600	1.278	0	0.00	1.278	1.278	1.278	11
1732642200	1.278	0	0.00	1.278	1.278	1.278	133
1732555800	1.278	0	0.00	1.278	1.278	1.278	0
1732296600	1.278	0	0.00	1.278	1.278	1.278	10
1732210200	1.278	0	0.00	1.278	1.278	1.278	63
1732123800	1.278	0	0.00	1.278	1.278	1.278	0
1732037400	1.278	0	0.00	1.278	1.278	1.278	0
1731951000	1.278	0	0.00	1.278	1.278	1.278	0
1731691800	1.278	0	0.00	1.278	1.278	1.278	0
1731605400	1.278	0	0.00	1.278	1.278	1.278	73
1731519000	1.278	0	0.00	1.278	1.278	1.278	0
1731432600	1.278	0	0.00	1.278	1.278	1.278	0
1731346200	1.278	0	0.00	1.278	1.278	1.278	1402
1731087000	1.278	0	0.00	1.278	1.278	1.278	0
1731000600	1.278	0	0.00	1.278	1.278	1.278	0
1730914200	1.278	0	0.00	1.278	1.278	1.278	0
1730827800	1.278	0	0.00	1.278	1.278	1.278	3
1730741400	1.278	0	0.00	1.278	1.278	1.278	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions