We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.4 | 37.4 | 37.4 | 293 | 37.4 | DE |
| 4 | 0 | 0 | 37.4 | 37.4 | 37.4 | 598 | 37.4 | DE |
| 12 | 0 | 0 | 37.4 | 37.4 | 37.4 | 10473 | 37.4 | DE |
| 26 | 0 | 0 | 37.4 | 37.4 | 37.4 | 5077 | 37.4 | DE |
| 52 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 2878 | 37.40000002 | DE |
| 156 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 1396 | 37.40000019 | DE |
| 260 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 868 | 37.4000002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 577 |
| 1739295000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 289 |
| 1739208600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 100 |
| 1738949400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 198 |
| 1738863000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 302 |
| 1738776600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 680 |
| 1738690200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 435 |
| 1738603800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2306 |
| 1738344600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1081 |
| 1738258200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1018 |
| 1738171800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 174 |
| 1738085400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 208 |
| 1737999000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 253 |
| 1737739800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 199 |
| 1737653400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1105 |
| 1737567000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 399 |
| 1737480600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 508 |
| 1737394200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 706 |
| 1737135000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 627 |
| 1737048600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 791 |
| 1736962200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736875800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 273 |
| 1736789400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1 |
| 1736530200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 137 |
| 1736443800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1296 |
| 1736357400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 30 |
| 1736271000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 128 |
| 1736184600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735925400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 930 |
| 1735839000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 229 |
| 1735666200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735579800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 645 |
| 1735320600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 477 |
| 1735061400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734975000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 115 |
| 1734715800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734629400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 473 |
| 1734543000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 449 |
| 1734456600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 731 |
| 1734370200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 66 |
| 1734111000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 295 |
| 1734024600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 256 |
| 1733938200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 7 |
| 1733851800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733765400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 335 |
| 1733506200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1368 |
| 1733419800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 9026 |
| 1733333400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1552 |
| 1733247000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1122 |
| 1733160600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1051 |
| 1732901400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1821 |
| 1732815000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 568923 |
| 1732728600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1153 |
| 1732642200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 350 |
| 1732555800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1103 |
| 1732296600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 535 |
| 1732210200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 90 |
| 1732123800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1646 |
| 1732037400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 922 |
| 1731951000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 551 |
| 1731691800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2044 |
| 1731605400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3200 |
| 1731519000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
