We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.4 | 37.4 | 37.4 | 965 | 37.4 | DE |
| 4 | 0 | 0 | 37.4 | 37.4 | 37.4 | 1131 | 37.4 | DE |
| 12 | 0 | 0 | 37.4 | 37.4 | 37.4 | 788 | 37.4 | DE |
| 26 | 0 | 0 | 37.4 | 37.4 | 37.4 | 737 | 37.4 | DE |
| 52 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 623 | 37.40000022 | DE |
| 156 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 608 | 37.40000044 | DE |
| 260 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 391 | 37.40000045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 535 |
| 1732210200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 90 |
| 1732123800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1646 |
| 1732037400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 922 |
| 1731951000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 551 |
| 1731691800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2044 |
| 1731605400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3200 |
| 1731519000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1138 |
| 1731432600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 24 |
| 1731346200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3075 |
| 1731087000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 842 |
| 1731000600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1243 |
| 1730914200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 966 |
| 1730827800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1730741400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1580 |
| 1730482200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 380 |
| 1730395800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 3590 |
| 1730309400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 737 |
| 1730223000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 563 |
| 1730136600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 595 |
| 1729873800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 30 |
| 1729787400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 285 |
| 1729701000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 343 |
| 1729614600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 303 |
| 1729528200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 595 |
| 1729269000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1535 |
| 1729182600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2712 |
| 1729096200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 462 |
| 1729009800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 210 |
| 1728923400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728664200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 303 |
| 1728577800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 130 |
| 1728491400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728405000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 48 |
| 1728318600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 53 |
| 1728059400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 229 |
| 1727973000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 907 |
| 1727886600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 158 |
| 1727800200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 339 |
| 1727713800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1077 |
| 1727454600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 635 |
| 1727368200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 994 |
| 1727281800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 240 |
| 1727195400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1392 |
| 1727109000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1211 |
| 1726849800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 278 |
| 1726763400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 416 |
| 1726677000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 577 |
| 1726590600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2394 |
| 1726504200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 423 |
| 1726245000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2805 |
| 1726158600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 55 |
| 1726072200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 276 |
| 1725985800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 172 |
| 1725899400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 89 |
| 1725640200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 182 |
| 1725553800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1725467400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 369 |
| 1725381000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 692 |
| 1725294600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 913 |
| 1725035400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 312 |
| 1724949000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 528 |
| 1724862600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 397 |
| 1724776200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
