ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RLO Aq Group Ab

187.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aq Group Ab 0RLO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 187.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
187.00 187.00
more quote information »

0RLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00187.00187.00187.006270.000.00%
1 Month187.00187.00187.00187.004710.000.00%
3 Months187.00187.00187.00187.004490.000.00%
6 Months187.00187.00187.00187.004700.000.00%
1 Year187.00187.00187.00187.007550.000.00%
3 Years187.00187.00187.00187.006790.000.00%
5 Years187.00187.00187.00187.006450.000.00%

0RLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 1,951
27 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 240
26 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 333
23 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 487
22 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 125
21 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 449
20 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 797
19 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 882
16 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 310
15 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 410
14 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 708
13 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 700
12 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 507
09 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 84
08 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 189
07 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 440
06 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 81
05 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 149
02 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 493
01 Mar 2024 187.00 0.00 0.00% 187.00 187.00 187.00 77
29 Feb 2024 187.00 0.00 0.00% 187.00 187.00 187.00 116

Your Recent History

Delayed Upgrade Clock