We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:52 | 158.02 | 49 | O | 577 | 11 | LSE | ||||
| 03:23:08 | 157.38 | 9 | O | 528 | 10 | LSE | ||||
| 03:22:44 | 157.38 | 9 | O | 519 | 9 | LSE | ||||
| 03:12:55 | 156.98 | 48 | O | 510 | 8 | LSE | ||||
| 01:59:41 | 158.7 | 6 | O | 462 | 7 | LSE | ||||
| 01:32:22 | 158.0 | 111 | O | 456 | 6 | LSE | ||||
| 23:03:22 | 161.18 | 19 | O | 345 | 5 | LSE | ||||
| 22:47:49 | 161.34 | 232 | O | 326 | 4 | LSE | ||||
| 20:03:45 | 160.0 | 45 | O | 94 | 3 | LSE | ||||
| 19:49:24 | 160.7 | 16 | O | 49 | 2 | LSE | ||||
| 19:48:22 | 160.7 | 33 | O | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
