Banque Cantonale De Geneve Historical Data - 0RMP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banque Cantonale De Geneve (0RMP)
Banque Cantonale De Geneve (0RMP) Historical

Banque Cantonale De Geneve (0RMP)

190.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	190	190	190	2	190	DE
4	0	0	190	190	190	6	190	DE
12	0	0	190	190	190	6	190	DE
26	0	0	190	190	190	10	190	DE
52	0	0	190	190	190	55	190	DE
156	0	0	190	190	190	36	190	DE
260	0	0	190	190	190	25	190	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	190	0	0.00	190	190	190	0
1741282200	190	0	0.00	190	190	190	0
1741195800	190	0	0.00	190	190	190	0
1741109400	190	0	0.00	190	190	190	10
1741023000	190	0	0.00	190	190	190	0
1740763800	190	0	0.00	190	190	190	3
1740677400	190	0	0.00	190	190	190	10
1740591000	190	0	0.00	190	190	190	0
1740504600	190	0	0.00	190	190	190	0
1740418200	190	0	0.00	190	190	190	0
1740159000	190	0	0.00	190	190	190	0
1740072600	190	0	0.00	190	190	190	20
1739986200	190	0	0.00	190	190	190	0
1739899800	190	0	0.00	190	190	190	0
1739813400	190	0	0.00	190	190	190	4
1739554200	190	0	0.00	190	190	190	0
1739467800	190	0	0.00	190	190	190	0
1739381400	190	0	0.00	190	190	190	71
1739295000	190	0	0.00	190	190	190	0
1739208600	190	0	0.00	190	190	190	0
1738949400	190	0	0.00	190	190	190	23
1738863000	190	0	0.00	190	190	190	0
1738776600	190	0	0.00	190	190	190	40
1738690200	190	0	0.00	190	190	190	13
1738603800	190	0	0.00	190	190	190	0
1738344600	190	0	0.00	190	190	190	0
1738258200	190	0	0.00	190	190	190	0
1738171800	190	0	0.00	190	190	190	0
1738085400	190	0	0.00	190	190	190	37
1737999000	190	0	0.00	190	190	190	0
1737739800	190	0	0.00	190	190	190	1
1737653400	190	0	0.00	190	190	190	0
1737567000	190	0	0.00	190	190	190	0
1737480600	190	0	0.00	190	190	190	47
1737394200	190	0	0.00	190	190	190	0
1737135000	190	0	0.00	190	190	190	0
1737048600	190	0	0.00	190	190	190	3
1736962200	190	0	0.00	190	190	190	0
1736875800	190	0	0.00	190	190	190	0
1736789400	190	0	0.00	190	190	190	9
1736530200	190	0	0.00	190	190	190	0
1736443800	190	0	0.00	190	190	190	8
1736357400	190	0	0.00	190	190	190	0
1736271000	190	0	0.00	190	190	190	0
1736184600	190	0	0.00	190	190	190	0
1735925400	190	0	0.00	190	190	190	0
1735839000	190	0	0.00	190	190	190	0
1735666200	190	0	0.00	190	190	190	0
1735579800	190	0	0.00	190	190	190	0
1735320600	190	0	0.00	190	190	190	1
1735061400	190	0	0.00	190	190	190	0
1734975000	190	0	0.00	190	190	190	0
1734715800	190	0	0.00	190	190	190	2
1734629400	190	0	0.00	190	190	190	23
1734543000	190	0	0.00	190	190	190	32
1734456600	190	0	0.00	190	190	190	0
1734370200	190	0	0.00	190	190	190	5
1734111000	190	0	0.00	190	190	190	19
1734024600	190	0	0.00	190	190	190	0
1733938200	190	0	0.00	190	190	190	0
1733851800	190	0	0.00	190	190	190	0

Rendering Error

Rendering Error

Banque Cantonale De Geneve

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions