Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banque Cantonale De Geneve | 0RMP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.00 | 190.00 |
0RMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.00 | 190.00 | 190.00 | 190.00 | 59 | 0.00 | 0.00% |
1 Month | 190.00 | 190.00 | 190.00 | 190.00 | 73 | 0.00 | 0.00% |
3 Months | 190.00 | 190.00 | 190.00 | 190.00 | 331 | 0.00 | 0.00% |
6 Months | 190.00 | 190.00 | 190.00 | 190.00 | 179 | 0.00 | 0.00% |
1 Year | 190.00 | 190.00 | 190.00 | 190.00 | 113 | 0.00 | 0.00% |
3 Years | 190.00 | 190.00 | 190.00 | 190.00 | 117 | 0.00 | 0.00% |
5 Years | 190.00 | 190.00 | 190.00 | 190.00 | 102 | 0.00 | 0.00% |
0RMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5 |
02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
30 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
27 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 112 |
26 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 50 |
25 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
24 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 19 |
23 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5 |
20 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 26 |
19 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 53 |
18 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 164 |
17 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 48 |
16 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 48 |
13 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 38 |
12 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 179 |
11 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 175 |
10 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 48 |
09 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 107 |
06 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 95 |
05 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 233 |