ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,035.81
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duna House Holding Nyrt (0RNM)

  7. Duna House Holding Nyrt (0RNM) Historical

Duna House Holding Nyrt

Duna House Holding Nyrt (0RNM)

LSE
4,100.00
0.00
(0.00%)
Closed 28 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041004100410000DE
40041004100410000DE
120041004100410000DE
260041004100410000DE
520041004100410000DE
1560041004100410000DE
2600041004100410000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1745598600410000.004100410041000
1745512200410000.004100410041000
1745425800410000.004100410041000
1745339400410000.004100410041000
1744907400410000.004100410041000
1744821000410000.004100410041000
1744734600410000.004100410041000
1744648200410000.004100410041000
1744389000410000.004100410041000
1744302600410000.004100410041000
1744216200410000.004100410041000
1744129800410000.004100410041000
1744043400410000.004100410041000
1743784200410000.004100410041000
1743697800410000.004100410041000
1743611400410000.004100410041000
1743525000410000.004100410041000
1743438600410000.004100410041000
1743183000410000.004100410041000
1743096600410000.004100410041000
1743010200410000.004100410041000
1742923800410000.004100410041000
1742837400410000.004100410041000
1742578200410000.004100410041000
1742491800410000.004100410041000
1742405400410000.004100410041000
1742319000410000.004100410041000
1742232600410000.004100410041000
1741973400410000.004100410041000
1741887000410000.004100410041000
1741800600410000.004100410041000
1741714200410000.004100410041000
1741627800410000.004100410041000
1741368600410000.004100410041000
1741282200410000.004100410041000
1741195800410000.004100410041000
1741109400410000.004100410041000
1741023000410000.004100410041000
1740763800410000.004100410041000
1740677400410000.004100410041000
1740591000410000.004100410041000
1740504600410000.004100410041000
1740418200410000.004100410041000
1740159000410000.004100410041000
1740072600410000.004100410041000
1739986200410000.004100410041000
1739899800410000.004100410041000
1739813400410000.004100410041000
1739554200410000.004100410041000
1739467800410000.004100410041000
1739381400410000.004100410041000
1739295000410000.004100410041000
1739208600410000.004100410041000
1738949400410000.004100410041000
1738863000410000.004100410041000
1738776600410000.004100410041000
1738690200410000.004100410041000
1738603800410000.004100410041000
1738344600410000.004100410041000
1738258200410000.004100410041000
1738171800410000.004100410041000
1738085400410000.004100410041000
1737999000410000.004100410041000

Your Recent History

LSE
0RNM
Duna House Holding Nyrt
LSE
0Y9J
Ubs Etfs Plc - Msci Acwi...
BIT
P1JHT7
BNP Paribas Issuance
LSE
0CQL
Ark Genomic Revolution M...
USOTC
ASNFF
Asiainfo Technologies (PK)
USOTC
KGSPF
Kingspan (PK)
BIT
P23328
Bnp Paribas Issuance
USOTC
RAONF
Race Oncololgy (PK)
BIT
I06335
Banca Imi
BIT
P1Q2D3
BNP Paribas Issuance
LSE
JPX4
Amundi Jpn C
BIT
P1LMY3
BNP Paribas Issuance
LSE
0P2A
Gielda Papierow Wartosci...
ASX
NVUN
Nanoveu
LSE
0F8V
Akwel
LSE
TRD
Triad
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads