ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.885
-0.49%
US Dollar vs AUD
1.61661
0.09%
Bitcoin
94,753.85
0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duna House Holding Nyrt (0RNM)

  7. Duna House Holding Nyrt (0RNM) Historical

Duna House Holding Nyrt

Duna House Holding Nyrt (0RNM)

LSE
4,100.00
0.00
(0.00%)
Closed 14 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041004100410000DE
40041004100410000DE
120041004100410000DE
260041004100410000DE
520041004100410000DE
1560041004100410000DE
2600041004100410000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736789400410000.004100410041000
1736530200410000.004100410041000
1736443800410000.004100410041000
1736357400410000.004100410041000
1736271000410000.004100410041000
1736184600410000.004100410041000
1735925400410000.004100410041000
1735839000410000.004100410041000
1735666200410000.004100410041000
1735579800410000.004100410041000
1735320600410000.004100410041000
1735061400410000.004100410041000
1734975000410000.004100410041000
1734715800410000.004100410041000
1734629400410000.004100410041000
1734543000410000.004100410041000
1734456600410000.004100410041000
1734370200410000.004100410041000
1734111000410000.004100410041000
1734024600410000.004100410041000
1733938200410000.004100410041000
1733851800410000.004100410041000
1733765400410000.004100410041000
1733506200410000.004100410041000
1733419800410000.004100410041000
1733333400410000.004100410041000
1733247000410000.004100410041000
1733160600410000.004100410041000
1732901400410000.004100410041000
1732815000410000.004100410041000
1732728600410000.004100410041000
1732642200410000.004100410041000
1732555800410000.004100410041000
1732296600410000.004100410041000
1732210200410000.004100410041000
1732123800410000.004100410041000
1732037400410000.004100410041000
1731951000410000.004100410041000
1731691800410000.004100410041000
1731605400410000.004100410041000
1731519000410000.004100410041000
1731432600410000.004100410041000
1731346200410000.004100410041000
1731087000410000.004100410041000
1731000600410000.004100410041000
1730914200410000.004100410041000
1730827800410000.004100410041000
1730741400410000.004100410041000
1730482200410000.004100410041000
1730395800410000.004100410041000
1730309400410000.004100410041000
1730223000410000.004100410041000
1730136600410000.004100410041000
1729873800410000.004100410041000
1729787400410000.004100410041000
1729701000410000.004100410041000
1729614600410000.004100410041000
1729528200410000.004100410041000
1729269000410000.004100410041000
1729182600410000.004100410041000
1729096200410000.004100410041000
1729009800410000.004100410041000
1728923400410000.004100410041000

Your Recent History

LSE
0RNM
Duna House Holding Nyrt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads