Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rapid Nutrition Plc | 0RNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.304 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.304 | 0.304 |
0RNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304 | 0.304 | 0.304 | 0.304 | 26 | 0.00 | 0.00% |
| 1 Month | 0.304 | 0.304 | 0.304 | 0.304 | 209 | 0.00 | 0.00% |
| 3 Months | 0.304 | 0.304 | 0.304 | 0.304 | 576 | 0.00 | 0.00% |
| 6 Months | 304.00 | 304.00 | 0.304 | 303.84 | 768,250 | -303.70 | -99.90% |
| 1 Year | 304.00 | 304.00 | 0.304 | 303.98 | 3,040,274 | -303.70 | -99.90% |
| 3 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,610,352 | -303.70 | -99.90% |
| 5 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,592,708 | -303.70 | -99.90% |
0RNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 30 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 41 |
| 27 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 26 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 25 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 10 |
| 24 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 23 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 20 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 19 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 65 |
| 18 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 17 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 1,063 |
| 16 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 150 |
| 13 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 11 |
| 12 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 11 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 29 |
| 10 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 3 |
| 09 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 716 |
| 06 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 05 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 5 |
| 04 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 03 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 138 |
