Broedrene A & O Johansen A/s Historical Data - 0RNT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	323	323	323	155	323	DE
4	323	323	323	317	323	DE
12	323	323	323	151	323	DE
26	323	323	323	890	323	DE
52	323	323	323	515	323	DE
156	323	323	323	597	323	DE
260	323	323	323	363	323	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740418200	323	323	323	323	0
1740159000	323	323	323	323	254
1740072600	323	323	323	323	291
1739986200	323	323	323	323	25
1739899800	323	323	323	323	0
1739813400	323	323	323	323	204
1739554200	323	323	323	323	416
1739467800	323	323	323	323	214
1739381400	323	323	323	323	0
1739295000	323	323	323	323	0
1739208600	323	323	323	323	74
1738949400	323	323	323	323	689
1738863000	323	323	323	323	2824
1738776600	323	323	323	323	247
1738690200	323	323	323	323	439
1738603800	323	323	323	323	654
1738344600	323	323	323	323	0
1738258200	323	323	323	323	0
1738171800	323	323	323	323	0
1738085400	323	323	323	323	0
1737999000	323	323	323	323	0
1737739800	323	323	323	323	0
1737653400	323	323	323	323	40
1737567000	323	323	323	323	0
1737480600	323	323	323	323	0
1737394200	323	323	323	323	0
1737135000	323	323	323	323	0
1737048600	323	323	323	323	0
1736962200	323	323	323	323	0
1736875800	323	323	323	323	0
1736789400	323	323	323	323	0
1736530200	323	323	323	323	0
1736443800	323	323	323	323	0
1736357400	323	323	323	323	0
1736271000	323	323	323	323	56
1736184600	323	323	323	323	0
1735925400	323	323	323	323	0
1735839000	323	323	323	323	144
1735666200	323	323	323	323	0
1735579800	323	323	323	323	0
1735320600	323	323	323	323	0
1735061400	323	323	323	323	0
1734975000	323	323	323	323	0
1734715800	323	323	323	323	0
1734629400	323	323	323	323	0
1734543000	323	323	323	323	839
1734456600	323	323	323	323	128
1734370200	323	323	323	323	1075
1734111000	323	323	323	323	0
1734024600	323	323	323	323	0
1733938200	323	323	323	323	0
1733851800	323	323	323	323	0
1733765400	323	323	323	323	0
1733506200	323	323	323	323	0
1733419800	323	323	323	323	0
1733333400	323	323	323	323	0
1733247000	323	323	323	323	0
1733160600	323	323	323	323	0
1732901400	323	323	323	323	0
1732815000	323	323	323	323	0
1732728600	323	323	323	323	0
1732642200	323	323	323	323	122
1732555800	323	323	323	323	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Broedrene A & O Johansen A/s (0RNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	323	323	323	155	323	DE
4	323	323	323	317	323	DE
12	323	323	323	151	323	DE
26	323	323	323	890	323	DE
52	323	323	323	515	323	DE
156	323	323	323	597	323	DE
260	323	323	323	363	323	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	323	323	323	155	323	DE
4	323	323	323	317	323	DE
12	323	323	323	151	323	DE
26	323	323	323	890	323	DE
52	323	323	323	515	323	DE
156	323	323	323	597	323	DE
260	323	323	323	363	323	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Broedrene A & O Johansen A/s (0RNT) Historical

Broedrene A & O Johansen A/s (0RNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	323	323	323	155	323	DE
4	323	323	323	317	323	DE
12	323	323	323	151	323	DE
26	323	323	323	890	323	DE
52	323	323	323	515	323	DE
156	323	323	323	597	323	DE
260	323	323	323	363	323	DE