ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,013.96
0.23%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veon Ltd (0RO7)

  7. Veon Ltd (0RO7) Historical

Veon Ltd

Veon Ltd (0RO7)

LSE
2.36
0.00
(0.00%)
Closed 24 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.3600DE
4002.362.362.3600DE
12002.362.362.364342.36DE
26002.362.362.364962.36DE
52002.362.362.36237842.36DE
156002.362.362.3695962.36DE
260002.362.362.3683622.36DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966002.3600.002.362.362.360
17322102002.3600.002.362.362.360
17321238002.3600.002.362.362.360
17320374002.3600.002.362.362.360
17319510002.3600.002.362.362.360
17316918002.3600.002.362.362.360
17316054002.3600.002.362.362.360
17315190002.3600.002.362.362.360
17314326002.3600.002.362.362.360
17313462002.3600.002.362.362.360
17310870002.3600.002.362.362.360
17310006002.3600.002.362.362.360
17309142002.3600.002.362.362.360
17308278002.3600.002.362.362.360
17307414002.3600.002.362.362.360
17304822002.3600.002.362.362.360
17303958002.3600.002.362.362.360
17303094002.3600.002.362.362.360
17302230002.3600.002.362.362.360
17301366002.3600.002.362.362.360
17298738002.3600.002.362.362.360
17297874002.3600.002.362.362.360
17297010002.3600.002.362.362.360
17296146002.3600.002.362.362.360
17295282002.3600.002.362.362.360
17292690002.3600.002.362.362.360
17291826002.3600.002.362.362.360
17290962002.3600.002.362.362.360
17290098002.3600.002.362.362.360
17289234002.3600.002.362.362.360
17286642002.3600.002.362.362.360
17285778002.3600.002.362.362.360
17284914002.3600.002.362.362.360
17284050002.3600.002.362.362.360
17283186002.3600.002.362.362.360
17280594002.3600.002.362.362.360
17279730002.3600.002.362.362.360
17278866002.3600.002.362.362.360
17278002002.3600.002.362.362.360
17277138002.3600.002.362.362.360
17274546002.3600.002.362.362.360
17273682002.3600.002.362.362.360
17272818002.3600.002.362.362.360
17271954002.3600.002.362.362.360
17271090002.3600.002.362.362.360
17268498002.3600.002.362.362.3626482
17267634002.3600.002.362.362.360
17266770002.3600.002.362.362.360
17265906002.3600.002.362.362.360
17265042002.3600.002.362.362.360
17262450002.3600.002.362.362.360
17261586002.3600.002.362.362.360
17260722002.3600.002.362.362.360
17259858002.3600.002.362.362.360
17258994002.3600.002.362.362.360
17256402002.3600.002.362.362.360
17255538002.3600.002.362.362.360
17254674002.3600.002.362.362.360
17253810002.3600.002.362.362.360
17252946002.3600.002.362.362.360
17250354002.3600.002.362.362.360
17249490002.3600.002.362.362.360
17248626002.3600.002.362.362.360
17247762002.3600.002.362.362.360

Your Recent History

LSE
0RO7
Veon
BOV
ODPV3
ODONTOPREV ON
AQSE
CCT.GB
Character
LSE
HSW
Hostelworld
DOWI
DJUSTK
DJ US Trucking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved