ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.68
-0.49%
US Dollar vs AUD
1.60675
-0.12%
Bitcoin
104,253.10
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veon Ltd (0RO7)

  7. Veon Ltd (0RO7) Historical

Veon Ltd

Veon Ltd (0RO7)

LSE
2.36
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.3600DE
4002.362.362.3600DE
12002.362.362.3600DE
26002.362.362.365032.36DE
52002.362.362.3641762.36DE
156002.362.362.3692932.36DE
260002.362.362.3675552.36DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17382582002.3600.002.362.362.360
17381718002.3600.002.362.362.360
17380854002.3600.002.362.362.360
17379990002.3600.002.362.362.360
17377398002.3600.002.362.362.360
17376534002.3600.002.362.362.360
17375670002.3600.002.362.362.360
17374806002.3600.002.362.362.360
17373942002.3600.002.362.362.360
17371350002.3600.002.362.362.360
17370486002.3600.002.362.362.360
17369622002.3600.002.362.362.360
17368758002.3600.002.362.362.360
17367894002.3600.002.362.362.360
17365302002.3600.002.362.362.360
17364438002.3600.002.362.362.360
17363574002.3600.002.362.362.360
17362710002.3600.002.362.362.360
17361846002.3600.002.362.362.360
17359254002.3600.002.362.362.360
17358390002.3600.002.362.362.360
17356662002.3600.002.362.362.360
17355798002.3600.002.362.362.360
17353206002.3600.002.362.362.360
17350614002.3600.002.362.362.360
17349750002.3600.002.362.362.360
17347158002.3600.002.362.362.360
17346294002.3600.002.362.362.360
17345430002.3600.002.362.362.360
17344566002.3600.002.362.362.360
17343702002.3600.002.362.362.360
17341110002.3600.002.362.362.360
17340246002.3600.002.362.362.360
17339382002.3600.002.362.362.360
17338518002.3600.002.362.362.360
17337654002.3600.002.362.362.360
17335062002.3600.002.362.362.360
17334198002.3600.002.362.362.360
17333334002.3600.002.362.362.360
17332470002.3600.002.362.362.360
17331606002.3600.002.362.362.360
17329014002.3600.002.362.362.360
17328150002.3600.002.362.362.360
17327286002.3600.002.362.362.360
17326422002.3600.002.362.362.360
17325558002.3600.002.362.362.360
17322966002.3600.002.362.362.360
17322102002.3600.002.362.362.360
17321238002.3600.002.362.362.360
17320374002.3600.002.362.362.360
17319510002.3600.002.362.362.360
17316918002.3600.002.362.362.360
17316054002.3600.002.362.362.360
17315190002.3600.002.362.362.360
17314326002.3600.002.362.362.360
17313462002.3600.002.362.362.360
17310870002.3600.002.362.362.360
17310006002.3600.002.362.362.360
17309142002.3600.002.362.362.360
17308278002.3600.002.362.362.360
17307414002.3600.002.362.362.360
17304822002.3600.002.362.362.360
17303958002.3600.002.362.362.360

Your Recent History

LSE
0RO7
Veon
NASDAQ
FEJWX
Bmo Sustainable Conserva...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads