0ROG

Galenica Historical Data - 0ROG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galenica Ag 0ROG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 48.925 10:00:00
Open Price Low Price High Price Close Price Previous Close
48.925 48.925
more quote information »

0ROG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.92548.92548.92548.9311,8780.000.0%
1 Month48.92548.92548.92548.9317,9280.000.0%
3 Months48.92548.92548.92548.9317,4480.000.0%
6 Months48.92548.92548.92548.9317,1890.000.0%
1 Year48.92548.92548.92548.9313,7190.000.0%
3 Years48.92548.92548.92548.9312,1660.000.0%
5 Years56.5056.5042.4048.8610,889-7.58-13.41%

0ROG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 48.925 0.00 0.0% 48.925 48.925 48.925 12,368
01 Jul 2022 48.925 0.00 0.0% 48.925 48.925 48.925 13,722
30 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 16,537
29 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 8,490
28 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 17,821
25 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 2,822
24 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 11,398
23 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 74,031
22 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 22,736
21 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 5,840
18 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 20,361
17 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 14,116
16 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 22,011
15 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 22,569
14 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 6,283
11 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 18,600
10 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 5,277
09 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 17,750
08 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 22,336
07 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 0.00
03 Jun 2022 48.925 0.00 0.0% 48.925 48.925 48.925 0.00
Your Recent History
LSE
0ROG
Galenica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 21:19:58