0ROG

Galenica Historical Data - 0ROG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galenica Ag 0ROG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 48.925 11:00:00
Open Price Low Price High Price Close Price Previous Close
48.925 48.925
more quote information »

0ROG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.92548.92548.92548.937,1520.000.0%
1 Month48.92548.92548.92548.937,5600.000.0%
3 Months48.92548.92548.92548.9310,9090.000.0%
6 Months48.92548.92548.92548.9310,2620.000.0%
1 Year48.92548.92548.92548.9314,4030.000.0%
3 Years46.6550.37543.92548.7110,5172.284.88%
5 Years56.5056.5042.4048.8410,011-7.58-13.41%

0ROG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 8,923
19 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 10,186
18 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 6,253
15 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 7,020
14 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 4,274
13 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 7,399
12 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 8,532
11 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 10,462
08 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 9,087
07 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 5,570
06 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 12,913
05 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 2,434
01 Jan 2022 48.925 0.00 0.0% 48.925 48.925 48.925 0.00
31 Dec 2021 48.925 0.00 0.0% 48.925 48.925 48.925 10,521
30 Dec 2021 48.925 0.00 0.0% 48.925 48.925 48.925 7,585
25 Dec 2021 48.925 0.00 0.0% 48.925 48.925 48.925 0.00
24 Dec 2021 48.925 0.00 0.0% 48.925 48.925 48.925 3,540
23 Dec 2021 48.925 0.00 0.0% 48.925 48.925 48.925 8,686
22 Dec 2021 48.925 0.00 0.0% 48.925 48.925 48.925 3,848
21 Dec 2021 48.925 0.00 0.0% 48.925 48.925 48.925 8,463
Your Recent History
LSE
0ROG
Galenica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:28:51