Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.925 | 48.925 | 48.925 | 8322 | 48.925 | DE |
| 4 | 0 | 0 | 48.925 | 48.925 | 48.925 | 10590 | 48.925 | DE |
| 12 | 0 | 0 | 48.925 | 48.925 | 48.925 | 8422 | 48.925 | DE |
| 26 | 0 | 0 | 48.925 | 48.925 | 48.925 | 6651 | 48.925 | DE |
| 52 | 0 | 0 | 48.925 | 48.925 | 48.925 | 11027 | 48.925 | DE |
| 156 | 0 | 0 | 48.925 | 48.925 | 48.925 | 15019 | 48.925 | DE |
| 260 | 0 | 0 | 48.925 | 48.925 | 48.925 | 13794 | 48.925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 28197 |
| 1732815000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 626 |
| 1732728600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3124 |
| 1732642200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4866 |
| 1732555800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4799 |
| 1732296600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2529 |
| 1732210200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3155 |
| 1732123800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 47864 |
| 1732037400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3486 |
| 1731951000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2621 |
| 1731691800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2964 |
| 1731605400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4837 |
| 1731519000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5028 |
| 1731432600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3364 |
| 1731346200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 707 |
| 1731087000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1301 |
| 1731000600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1653 |
| 1730914200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 8548 |
| 1730827800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 833 |
| 1730741400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 81297 |
| 1730482200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2037 |
| 1730395800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1877 |
| 1730309400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1546 |
| 1730223000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1937 |
| 1730136600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2700 |
| 1729873800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1073 |
| 1729787400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2759 |
| 1729701000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 633 |
| 1729614600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1549 |
| 1729528200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 407 |
| 1729269000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 947 |
| 1729182600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7164 |
| 1729096200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1099 |
| 1729009800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 13741 |
| 1728923400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1443 |
| 1728664200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1155 |
| 1728577800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 487 |
| 1728491400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 567 |
| 1728405000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 672 |
| 1728318600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 386 |
| 1728059400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1140 |
| 1727973000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1879 |
| 1727886600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1702 |
| 1727800200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 944 |
| 1727713800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2562 |
| 1727454600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3966 |
| 1727368200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2559 |
| 1727281800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1323 |
| 1727195400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 46764 |
| 1727109000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 758 |
| 1726849800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 469 |
| 1726763400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2011 |
| 1726677000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1766 |
| 1726590600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3451 |
| 1726504200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4568 |
| 1726245000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5398 |
| 1726158600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 104296 |
| 1726072200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3002 |
| 1725985800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 59036 |
| 1725899400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7599 |
| 1725640200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1762 |
| 1725553800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1350 |
| 1725467400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2550 |
| 1725381000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4975 |
| 1725294600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
