Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Galenica Ag | 0ROG | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 48.925 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.925 | 48.925 |
0ROG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 11,878 | 0.00 | 0.0% |
1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 17,928 | 0.00 | 0.0% |
3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 17,448 | 0.00 | 0.0% |
6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 17,189 | 0.00 | 0.0% |
1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 13,719 | 0.00 | 0.0% |
3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 12,166 | 0.00 | 0.0% |
5 Years | 56.50 | 56.50 | 42.40 | 48.86 | 10,889 | -7.58 | -13.41% |
0ROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 12,368 |
01 Jul 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 13,722 |
30 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 16,537 |
29 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 8,490 |
28 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 17,821 |
25 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 2,822 |
24 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 11,398 |
23 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 74,031 |
22 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,736 |
21 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 5,840 |
18 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 20,361 |
17 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 14,116 |
16 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,011 |
15 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,569 |
14 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 6,283 |
11 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 18,600 |
10 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 5,277 |
09 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 17,750 |
08 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,336 |
07 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 0.00 |
03 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 0.00 |