Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galenica Ag | 0ROG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.925 | 48.925 |
0ROG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 6,630 | 0.00 | 0.00% |
1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 19,980 | 0.00 | 0.00% |
3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 12,418 | 0.00 | 0.00% |
6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 12,234 | 0.00 | 0.00% |
1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 17,746 | 0.00 | 0.00% |
3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 15,929 | 0.00 | 0.00% |
5 Years | 48.75 | 49.175 | 48.75 | 48.93 | 13,246 | 0.175 | 0.36% |
0ROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 9,607 |
27 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,343 |
26 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 7,457 |
23 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 13,063 |
22 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,679 |
21 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 3,094 |
20 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 85,300 |
19 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,622 |
16 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 3,044 |
15 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 27,564 |
14 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 8,297 |
13 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 30,822 |
12 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 7,049 |
09 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 146,595 |
08 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 10,325 |
07 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 8,087 |
06 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 10,251 |
05 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 6,421 |
02 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 9,542 |
01 Mar 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 7,438 |
29 Feb 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 5,604 |