PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galenica Ag | 0ROG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 48.925 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.925 | 48.925 |
0ROG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 11,878 | 0.00 | 0.0% |
| 1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 17,928 | 0.00 | 0.0% |
| 3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 17,448 | 0.00 | 0.0% |
| 6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 17,189 | 0.00 | 0.0% |
| 1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 13,719 | 0.00 | 0.0% |
| 3 Years | 48.925 | 48.925 | 48.925 | 48.93 | 12,166 | 0.00 | 0.0% |
| 5 Years | 56.50 | 56.50 | 42.40 | 48.86 | 10,889 | -7.58 | -13.41% |
0ROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 12,368 |
| 01 Jul 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 13,722 |
| 30 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 16,537 |
| 29 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 8,490 |
| 28 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 17,821 |
| 25 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 2,822 |
| 24 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 11,398 |
| 23 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 74,031 |
| 22 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,736 |
| 21 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 5,840 |
| 18 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 20,361 |
| 17 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 14,116 |
| 16 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,011 |
| 15 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,569 |
| 14 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 6,283 |
| 11 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 18,600 |
| 10 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 5,277 |
| 09 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 17,750 |
| 08 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 22,336 |
| 07 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 0.00 |
| 03 Jun 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 0.00 |
