ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0ROG Galenica Ag

48.925
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galenica Ag 0ROG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 48.925 11:00:00
Open Price Low Price High Price Close Price Previous Close
48.925 48.925
more quote information »

0ROG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.92548.92548.92548.936,6300.000.00%
1 Month48.92548.92548.92548.9319,9800.000.00%
3 Months48.92548.92548.92548.9312,4180.000.00%
6 Months48.92548.92548.92548.9312,2340.000.00%
1 Year48.92548.92548.92548.9317,7460.000.00%
3 Years48.92548.92548.92548.9315,9290.000.00%
5 Years48.7549.17548.7548.9313,2460.1750.36%

0ROG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,607
27 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,343
26 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,457
23 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 13,063
22 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 1,679
21 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,094
20 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 85,300
19 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 2,622
16 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 3,044
15 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 27,564
14 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 8,297
13 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 30,822
12 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,049
09 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 146,595
08 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 10,325
07 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 8,087
06 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 10,251
05 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 6,421
02 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 9,542
01 Mar 2024 48.925 0.00 0.00% 48.925 48.925 48.925 7,438
29 Feb 2024 48.925 0.00 0.00% 48.925 48.925 48.925 5,604

Your Recent History

Delayed Upgrade Clock