PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galenica Ag | 0ROG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 48.925 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.925 | 48.925 |
0ROG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.925 | 48.925 | 48.925 | 48.93 | 7,152 | 0.00 | 0.0% |
| 1 Month | 48.925 | 48.925 | 48.925 | 48.93 | 7,560 | 0.00 | 0.0% |
| 3 Months | 48.925 | 48.925 | 48.925 | 48.93 | 10,909 | 0.00 | 0.0% |
| 6 Months | 48.925 | 48.925 | 48.925 | 48.93 | 10,262 | 0.00 | 0.0% |
| 1 Year | 48.925 | 48.925 | 48.925 | 48.93 | 14,403 | 0.00 | 0.0% |
| 3 Years | 46.65 | 50.375 | 43.925 | 48.71 | 10,517 | 2.28 | 4.88% |
| 5 Years | 56.50 | 56.50 | 42.40 | 48.84 | 10,011 | -7.58 | -13.41% |
0ROG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 8,923 |
| 19 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 10,186 |
| 18 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 6,253 |
| 15 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 7,020 |
| 14 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 4,274 |
| 13 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 7,399 |
| 12 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 8,532 |
| 11 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 10,462 |
| 08 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 9,087 |
| 07 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 5,570 |
| 06 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 12,913 |
| 05 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 2,434 |
| 01 Jan 2022 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 0.00 |
| 31 Dec 2021 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 10,521 |
| 30 Dec 2021 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 7,585 |
| 25 Dec 2021 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 0.00 |
| 24 Dec 2021 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 3,540 |
| 23 Dec 2021 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 8,686 |
| 22 Dec 2021 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 3,848 |
| 21 Dec 2021 | 48.925 | 0.00 | 0.0% | 48.925 | 48.925 | 48.925 | 8,463 |
