Space3 S.p.a. Historical Data - 0ROH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Space3 S.p.a. (0ROH)
Space3 S.p.a. (0ROH) Historical

Space3 S.p.a. (0ROH)

12.75

0.00

(0.00%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.75	12.75	12.75	1453	12.75	DE
4	0	0	12.75	12.75	12.75	379	12.75	DE
12	0	0	12.75	12.75	12.75	10979	12.75	DE
26	0	0	12.75	12.75	12.75	5048	12.75	DE
52	0	0	12.75	12.75	12.75	2586	12.75	DE
156	0	0	12.75	12.75	12.75	1324	12.75	DE
260	0	0	12.75	12.75	12.75	1174	12.75	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	12.75	0	0.00	12.75	12.75	12.75	430
1739467800	12.75	0	0.00	12.75	12.75	12.75	788
1739381400	12.75	0	0.00	12.75	12.75	12.75	213
1739295000	12.75	0	0.00	12.75	12.75	12.75	0
1739208600	12.75	0	0.00	12.75	12.75	12.75	185
1738949400	12.75	0	0.00	12.75	12.75	12.75	6078
1738863000	12.75	0	0.00	12.75	12.75	12.75	308
1738776600	12.75	0	0.00	12.75	12.75	12.75	0
1738690200	12.75	0	0.00	12.75	12.75	12.75	0
1738603800	12.75	0	0.00	12.75	12.75	12.75	0
1738344600	12.75	0	0.00	12.75	12.75	12.75	0
1738258200	12.75	0	0.00	12.75	12.75	12.75	0
1738171800	12.75	0	0.00	12.75	12.75	12.75	0
1738085400	12.75	0	0.00	12.75	12.75	12.75	0
1737999000	12.75	0	0.00	12.75	12.75	12.75	0
1737739800	12.75	0	0.00	12.75	12.75	12.75	0
1737653400	12.75	0	0.00	12.75	12.75	12.75	0
1737567000	12.75	0	0.00	12.75	12.75	12.75	0
1737480600	12.75	0	0.00	12.75	12.75	12.75	0
1737394200	12.75	0	0.00	12.75	12.75	12.75	0
1737135000	12.75	0	0.00	12.75	12.75	12.75	0
1737048600	12.75	0	0.00	12.75	12.75	12.75	0
1736962200	12.75	0	0.00	12.75	12.75	12.75	0
1736875800	12.75	0	0.00	12.75	12.75	12.75	0
1736789400	12.75	0	0.00	12.75	12.75	12.75	0
1736530200	12.75	0	0.00	12.75	12.75	12.75	1731
1736443800	12.75	0	0.00	12.75	12.75	12.75	0
1736357400	12.75	0	0.00	12.75	12.75	12.75	0
1736271000	12.75	0	0.00	12.75	12.75	12.75	0
1736184600	12.75	0	0.00	12.75	12.75	12.75	0
1735925400	12.75	0	0.00	12.75	12.75	12.75	0
1735839000	12.75	0	0.00	12.75	12.75	12.75	0
1735666200	12.75	0	0.00	12.75	12.75	12.75	0
1735579800	12.75	0	0.00	12.75	12.75	12.75	0
1735320600	12.75	0	0.00	12.75	12.75	12.75	0
1735061400	12.75	0	0.00	12.75	12.75	12.75	0
1734975000	12.75	0	0.00	12.75	12.75	12.75	0
1734715800	12.75	0	0.00	12.75	12.75	12.75	0
1734629400	12.75	0	0.00	12.75	12.75	12.75	0
1734543000	12.75	0	0.00	12.75	12.75	12.75	0
1734456600	12.75	0	0.00	12.75	12.75	12.75	0
1734370200	12.75	0	0.00	12.75	12.75	12.75	0
1734111000	12.75	0	0.00	12.75	12.75	12.75	0
1734024600	12.75	0	0.00	12.75	12.75	12.75	0
1733938200	12.75	0	0.00	12.75	12.75	12.75	0
1733851800	12.75	0	0.00	12.75	12.75	12.75	0
1733765400	12.75	0	0.00	12.75	12.75	12.75	16000
1733506200	12.75	0	0.00	12.75	12.75	12.75	0
1733419800	12.75	0	0.00	12.75	12.75	12.75	0
1733333400	12.75	0	0.00	12.75	12.75	12.75	0
1733247000	12.75	0	0.00	12.75	12.75	12.75	0
1733160600	12.75	0	0.00	12.75	12.75	12.75	0
1732901400	12.75	0	0.00	12.75	12.75	12.75	385064
1732815000	12.75	0	0.00	12.75	12.75	12.75	91816
1732728600	12.75	0	0.00	12.75	12.75	12.75	25000
1732642200	12.75	0	0.00	12.75	12.75	12.75	60000
1732555800	12.75	0	0.00	12.75	12.75	12.75	14600
1732296600	12.75	0	0.00	12.75	12.75	12.75	24000
1732210200	12.75	0	0.00	12.75	12.75	12.75	22000
1732123800	12.75	0	0.00	12.75	12.75	12.75	0
1732037400	12.75	0	0.00	12.75	12.75	12.75	0
1731951000	12.75	0	0.00	12.75	12.75	12.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions