Comet Holding Ag Historical Data - 0ROQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Comet Holding Ag (0ROQ)
Comet Holding Ag (0ROQ) Historical

Comet Holding Ag (0ROQ)

137.00

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	137	137	137	5670	137	DE
4	0	0	137	137	137	5093	137	DE
12	0	0	137	137	137	2258	137	DE
26	0	0	137	137	137	1936	137	DE
52	0	0	137	137	137	2555	137	DE
156	0	0	137	137	137	4181	137	DE
260	0	0	137	137	137	3108	137	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	137	0	0.00	137	137	137	18339
1736184600	137	0	0.00	137	137	137	2750
1735925400	137	0	0.00	137	137	137	1592
1735839000	137	0	0.00	137	137	137	0
1735666200	137	0	0.00	137	137	137	0
1735579800	137	0	0.00	137	137	137	163
1735320600	137	0	0.00	137	137	137	287
1735061400	137	0	0.00	137	137	137	0
1734975000	137	0	0.00	137	137	137	16897
1734715800	137	0	0.00	137	137	137	8742
1734629400	137	0	0.00	137	137	137	683
1734543000	137	0	0.00	137	137	137	303
1734456600	137	0	0.00	137	137	137	28129
1734370200	137	0	0.00	137	137	137	2729
1734111000	137	0	0.00	137	137	137	1341
1734024600	137	0	0.00	137	137	137	4206
1733938200	137	0	0.00	137	137	137	415
1733851800	137	0	0.00	137	137	137	330
1733765400	137	0	0.00	137	137	137	335
1733506200	137	0	0.00	137	137	137	215
1733419800	137	0	0.00	137	137	137	171
1733333400	137	0	0.00	137	137	137	682
1733247000	137	0	0.00	137	137	137	359
1733160600	137	0	0.00	137	137	137	421
1732901400	137	0	0.00	137	137	137	208
1732815000	137	0	0.00	137	137	137	469
1732728600	137	0	0.00	137	137	137	311
1732642200	137	0	0.00	137	137	137	1638
1732555800	137	0	0.00	137	137	137	710
1732296600	137	0	0.00	137	137	137	683
1732210200	137	0	0.00	137	137	137	148
1732123800	137	0	0.00	137	137	137	304
1732037400	137	0	0.00	137	137	137	3115
1731951000	137	0	0.00	137	137	137	937
1731691800	137	0	0.00	137	137	137	259
1731605400	137	0	0.00	137	137	137	5974
1731519000	137	0	0.00	137	137	137	352
1731432600	137	0	0.00	137	137	137	630
1731346200	137	0	0.00	137	137	137	547
1731087000	137	0	0.00	137	137	137	229
1731000600	137	0	0.00	137	137	137	857
1730914200	137	0	0.00	137	137	137	1050
1730827800	137	0	0.00	137	137	137	645
1730741400	137	0	0.00	137	137	137	188
1730482200	137	0	0.00	137	137	137	310
1730395800	137	0	0.00	137	137	137	433
1730309400	137	0	0.00	137	137	137	964
1730223000	137	0	0.00	137	137	137	353
1730136600	137	0	0.00	137	137	137	281
1729873800	137	0	0.00	137	137	137	1213
1729787400	137	0	0.00	137	137	137	1252
1729701000	137	0	0.00	137	137	137	7933
1729614600	137	0	0.00	137	137	137	791
1729528200	137	0	0.00	137	137	137	664
1729269000	137	0	0.00	137	137	137	1523
1729182600	137	0	0.00	137	137	137	5182
1729096200	137	0	0.00	137	137	137	1067
1729009800	137	0	0.00	137	137	137	1599
1728923400	137	0	0.00	137	137	137	447
1728664200	137	0	0.00	137	137	137	208
1728577800	137	0	0.00	137	137	137	2431
1728491400	137	0	0.00	137	137	137	1268
1728405000	137	0	0.00	137	137	137	3904

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions