Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comet Holding Ag | 0ROQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.00 | 137.00 |
0ROQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.00 | 137.00 | 137.00 | 137.00 | 8,756 | 0.00 | 0.00% |
1 Month | 137.00 | 137.00 | 137.00 | 137.00 | 3,454 | 0.00 | 0.00% |
3 Months | 137.00 | 137.00 | 137.00 | 137.00 | 3,517 | 0.00 | 0.00% |
6 Months | 137.00 | 137.00 | 137.00 | 137.00 | 6,472 | 0.00 | 0.00% |
1 Year | 137.00 | 137.00 | 137.00 | 137.00 | 5,627 | 0.00 | 0.00% |
3 Years | 137.00 | 137.00 | 137.00 | 137.00 | 4,157 | 0.00 | 0.00% |
5 Years | 137.00 | 137.00 | 137.00 | 137.00 | 3,069 | 0.00 | 0.00% |
0ROQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 565 |
30 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 210 |
27 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,049 |
26 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 40,071 |
25 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,207 |
24 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,242 |
23 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 4,064 |
20 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,029 |
19 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,046 |
18 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 805 |
17 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 871 |
16 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 717 |
13 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,749 |
12 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,965 |
11 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,079 |
10 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,207 |
09 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 954 |
06 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 622 |
05 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,186 |
04 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 435 |
03 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,575 |