We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:32 | 271.769 | 13 | O | 18,352 | 45 | LSE | ||||
| 03:50:00 | 273.436 | 14480 | O | 18,339 | 44 | LSE | ||||
| 03:30:07 | 276.0 | 66 | O | 3,859 | 43 | LSE | ||||
| 03:19:49 | 273.5 | 1 | O | 3,793 | 42 | LSE | ||||
| 03:19:49 | 273.5 | 1 | O | 3,792 | 41 | LSE | ||||
| 03:19:30 | 274.5 | 3 | O | 3,791 | 40 | LSE | ||||
| 03:19:24 | 273.5 | 41 | O | 3,788 | 39 | LSE | ||||
| 03:00:06 | 273.5 | 101 | O | 3,747 | 38 | LSE | ||||
| 02:58:04 | 273.0 | 1 | O | 3,646 | 37 | LSE | ||||
| 02:58:04 | 273.0 | 1 | O | 3,645 | 36 | LSE | ||||
| 02:29:35 | 272.5 | 3 | O | 3,644 | 35 | LSE | ||||
| 02:28:15 | 272.5 | 1 | O | 3,641 | 34 | LSE | ||||
| 02:28:15 | 272.5 | 1 | O | 3,640 | 33 | LSE | ||||
| 02:06:33 | 271.5 | 1 | O | 3,639 | 32 | LSE | ||||
| 02:06:33 | 271.5 | 1 | O | 3,638 | 31 | LSE | ||||
| 01:45:35 | 273.5 | 5 | O | 3,637 | 30 | LSE | ||||
| 01:35:06 | 273.0 | 1 | O | 3,632 | 29 | LSE | ||||
| 01:35:06 | 273.0 | 1 | O | 3,631 | 28 | LSE | ||||
| 00:53:36 | 272.5 | 1 | O | 3,630 | 27 | LSE | ||||
| 00:53:36 | 272.5 | 1 | O | 3,629 | 26 | LSE | ||||
| 00:24:23 | 270.942 | 2889 | O | 3,628 | 25 | LSE | ||||
| 00:20:20 | 274.0 | 220 | O | 739 | 24 | LSE | ||||
| 00:20:08 | 273.0 | 1 | O | 519 | 23 | LSE | ||||
| 00:20:08 | 273.0 | 1 | O | 518 | 22 | LSE | ||||
| 23:59:11 | 275.0 | 2 | O | 517 | 21 | LSE | ||||
| 23:46:25 | 273.0 | 1 | O | 515 | 20 | LSE | ||||
| 23:46:25 | 273.0 | 1 | O | 514 | 19 | LSE | ||||
| 23:00:07 | 272.5 | 30 | O | 513 | 18 | LSE | ||||
| 21:07:05 | 271.0 | 35 | O | 483 | 17 | LSE | ||||
| 21:06:49 | 271.0 | 35 | O | 448 | 16 | LSE | ||||
| 21:06:34 | 271.0 | 35 | O | 413 | 15 | LSE | ||||
| 21:06:18 | 271.0 | 35 | O | 378 | 14 | LSE | ||||
| 21:06:03 | 271.0 | 35 | O | 343 | 13 | LSE | ||||
| 21:05:48 | 271.0 | 35 | O | 308 | 12 | LSE | ||||
| 21:05:32 | 271.0 | 35 | O | 273 | 11 | LSE | ||||
| 21:05:17 | 271.0 | 35 | O | 238 | 10 | LSE | ||||
| 21:05:01 | 271.0 | 35 | O | 203 | 9 | LSE | ||||
| 21:04:30 | 271.0 | 35 | O | 168 | 8 | LSE | ||||
| 21:04:15 | 271.0 | 35 | O | 133 | 7 | LSE | ||||
| 21:01:54 | 270.5 | 20 | O | 98 | 6 | LSE | ||||
| 20:42:49 | 270.0 | 24 | O | 78 | 5 | LSE | ||||
| 20:30:38 | 270.0 | 4 | O | 54 | 4 | LSE | ||||
| 19:37:23 | 268.5 | 11 | O | 50 | 3 | LSE | ||||
| 19:16:06 | 265.5 | 1 | O | 39 | 2 | LSE | ||||
| 19:06:18 | 269.5 | 38 | O | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
