Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plastiques Du Val De Loire Sa | 0ROS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.45 | 20.45 |
0ROS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.45 | 20.45 | 20.45 | 20.45 | 494 | 0.00 | 0.00% |
1 Month | 20.45 | 20.45 | 20.45 | 20.45 | 427 | 0.00 | 0.00% |
3 Months | 20.45 | 20.45 | 20.45 | 20.45 | 495 | 0.00 | 0.00% |
6 Months | 20.45 | 20.45 | 20.45 | 20.45 | 508 | 0.00 | 0.00% |
1 Year | 20.45 | 20.45 | 20.45 | 20.45 | 413 | 0.00 | 0.00% |
3 Years | 20.45 | 20.45 | 20.45 | 20.45 | 563 | 0.00 | 0.00% |
5 Years | 20.45 | 20.45 | 20.45 | 20.45 | 1,316 | 0.00 | 0.00% |
0ROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
01 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 1,080 |
30 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 69 |
27 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 486 |
26 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 340 |
25 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
24 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
23 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 47 |
20 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
19 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
18 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
17 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
16 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
13 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
12 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
11 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 540 |
10 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
09 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
06 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
05 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
04 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 876 |
03 Apr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |