Banque Cantonale Du Jura Sa Historical Data - 0ROV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	0	0	DE
4	55	55	55	0	0	DE
12	55	55	55	0	0	DE
26	55	55	55	1	55	DE
52	55	55	55	4	55	DE
156	55	55	55	2	55	DE
260	55	55	55	1	55	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734111000	55	55	55	55
1734024600	55	55	55	55
1733938200	55	55	55	55
1733851800	55	55	55	55
1733765400	55	55	55	55
1733506200	55	55	55	55
1733419800	55	55	55	55
1733333400	55	55	55	55
1733247000	55	55	55	55
1733160600	55	55	55	55
1732901400	55	55	55	55
1732815000	55	55	55	55
1732728600	55	55	55	55
1732642200	55	55	55	55
1732555800	55	55	55	55
1732296600	55	55	55	55
1732210200	55	55	55	55
1732123800	55	55	55	55
1732037400	55	55	55	55
1731951000	55	55	55	55
1731691800	55	55	55	55
1731605400	55	55	55	55
1731519000	55	55	55	55
1731432600	55	55	55	55
1731346200	55	55	55	55
1731087000	55	55	55	55
1731000600	55	55	55	55
1730914200	55	55	55	55
1730827800	55	55	55	55
1730741400	55	55	55	55
1730482200	55	55	55	55
1730395800	55	55	55	55
1730309400	55	55	55	55
1730223000	55	55	55	55
1730136600	55	55	55	55
1729873800	55	55	55	55
1729787400	55	55	55	55
1729701000	55	55	55	55
1729614600	55	55	55	55
1729528200	55	55	55	55
1729269000	55	55	55	55
1729182600	55	55	55	55
1729096200	55	55	55	55
1729009800	55	55	55	55
1728923400	55	55	55	55
1728664200	55	55	55	55
1728577800	55	55	55	55
1728491400	55	55	55	55
1728405000	55	55	55	55
1728318600	55	55	55	55
1728059400	55	55	55	55
1727973000	55	55	55	55
1727886600	55	55	55	55
1727800200	55	55	55	55
1727713800	55	55	55	55
1727454600	55	55	55	55
1727368200	55	55	55	55
1727281800	55	55	55	55
1727195400	55	55	55	55
1727109000	55	55	55	55
1726849800	55	55	55	55
1726763400	55	55	55	55
1726677000	55	55	55	55
1726590600	55	55	55	55
1726504200	55	55	55	55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banque Cantonale Du Jura Sa (0ROV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	0	0	DE
4	55	55	55	0	0	DE
12	55	55	55	0	0	DE
26	55	55	55	1	55	DE
52	55	55	55	4	55	DE
156	55	55	55	2	55	DE
260	55	55	55	1	55	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	0	0	DE
4	55	55	55	0	0	DE
12	55	55	55	0	0	DE
26	55	55	55	1	55	DE
52	55	55	55	4	55	DE
156	55	55	55	2	55	DE
260	55	55	55	1	55	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banque Cantonale Du Jura Sa (0ROV) Historical

Banque Cantonale Du Jura Sa (0ROV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	0	0	DE
4	55	55	55	0	0	DE
12	55	55	55	0	0	DE
26	55	55	55	1	55	DE
52	55	55	55	4	55	DE
156	55	55	55	2	55	DE
260	55	55	55	1	55	DE