We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 3549 | 2.0055 | DE |
| 4 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 7961 | 2.0055 | DE |
| 12 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 10293 | 2.0055 | DE |
| 26 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 8945 | 2.0055 | DE |
| 52 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 9430 | 2.0055 | DE |
| 156 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 20411 | 2.0055 | DE |
| 260 | -1.9945 | -49.8625 | 4 | 6.02 | 1.866 | 17104 | 2.08631945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1708 |
| 1733160600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4376 |
| 1732901400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9828 |
| 1732815000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1064 |
| 1732728600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 771 |
| 1732642200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 17352 |
| 1732555800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 38917 |
| 1732296600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 3246 |
| 1732210200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5677 |
| 1732123800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 800 |
| 1732037400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1129 |
| 1731951000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 390 |
| 1731691800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 582 |
| 1731605400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4464 |
| 1731519000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 8476 |
| 1731432600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 14977 |
| 1731346200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 226 |
| 1731087000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1245 |
| 1731000600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 192 |
| 1730914200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 43792 |
| 1730827800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1638 |
| 1730741400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 641 |
| 1730482200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1644 |
| 1730395800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9563 |
| 1730309400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4226 |
| 1730223000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4474 |
| 1730136600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2225 |
| 1729873800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 18116 |
| 1729787400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9 |
| 1729701000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 85683 |
| 1729614600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1947 |
| 1729528200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1731 |
| 1729269000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 804 |
| 1729182600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 20427 |
| 1729096200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2584 |
| 1729009800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1793 |
| 1728923400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 807 |
| 1728664200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 131697 |
| 1728577800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 81792 |
| 1728491400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2671 |
| 1728405000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1322 |
| 1728318600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6519 |
| 1728059400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6016 |
| 1727973000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 23 |
| 1727886600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4227 |
| 1727800200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1299 |
| 1727713800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4219 |
| 1727454600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4717 |
| 1727368200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6010 |
| 1727281800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 12139 |
| 1727195400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 15440 |
| 1727109000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5628 |
| 1726849800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1833 |
| 1726763400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 999 |
| 1726677000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 190 |
| 1726590600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 149 |
| 1726504200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1364 |
| 1726245000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1158 |
| 1726158600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 13218 |
| 1726072200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1715 |
| 1725985800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2238 |
| 1725899400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 848 |
| 1725640200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 10827 |
| 1725553800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 251 |
| 1725467400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
