Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X Fab Silicon Foundries Ev | 0ROZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.0055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.0055 | 2.0055 |
0ROZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0055 | 2.0055 | 2.0055 | 2.01 | 5,594 | 0.00 | 0.00% |
| 1 Month | 2.0055 | 2.0055 | 2.0055 | 2.01 | 8,217 | 0.00 | 0.00% |
| 3 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 14,937 | 0.00 | 0.00% |
| 6 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 10,802 | 0.00 | 0.00% |
| 1 Year | 2.0055 | 2.0055 | 2.0055 | 2.01 | 14,828 | 0.00 | 0.00% |
| 3 Years | 2.0055 | 2.0055 | 2.0055 | 2.01 | 21,599 | 0.00 | 0.00% |
| 5 Years | 5.405 | 6.02 | 1.946 | 2.11 | 17,890 | -3.40 | -62.90% |
0ROZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 331 |
| 03 May 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,381 |
| 02 May 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 0.00 |
| 01 May 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 3,168 |
| 30 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,598 |
| 27 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,228 |
| 26 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 15,841 |
| 25 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,758 |
| 24 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,247 |
| 23 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,770 |
| 20 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,640 |
| 19 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 11,879 |
| 18 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,624 |
| 17 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,282 |
| 16 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,975 |
| 13 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,731 |
| 12 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,214 |
| 11 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,886 |
| 10 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,548 |
| 09 Apr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,119 |
