We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 3104 | 2.0055 | DE |
| 4 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 6578 | 2.0055 | DE |
| 12 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 6870 | 2.0055 | DE |
| 26 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 9870 | 2.0055 | DE |
| 52 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 9475 | 2.0055 | DE |
| 156 | 0 | 0 | 2.0055 | 2.0055 | 2.0055 | 19941 | 2.0055 | DE |
| 260 | -2.697 | -57.3524720893 | 4.7025 | 6.02 | 1.866 | 17223 | 2.08028817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2254 |
| 1737135000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2787 |
| 1737048600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1234 |
| 1736962200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4157 |
| 1736875800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2145 |
| 1736789400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5196 |
| 1736530200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2026 |
| 1736443800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9639 |
| 1736357400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 18351 |
| 1736271000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 13473 |
| 1736184600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 24693 |
| 1735925400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1817 |
| 1735839000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7899 |
| 1735666200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 576 |
| 1735579800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6120 |
| 1735320600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2107 |
| 1735061400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1205 |
| 1734975000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 8398 |
| 1734715800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 6390 |
| 1734629400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7058 |
| 1734543000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 3902 |
| 1734456600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5033 |
| 1734370200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4082 |
| 1734111000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1862 |
| 1734024600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 10412 |
| 1733938200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 16346 |
| 1733851800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1452 |
| 1733765400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4307 |
| 1733506200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7604 |
| 1733419800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 7178 |
| 1733333400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 24114 |
| 1733247000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1708 |
| 1733160600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4376 |
| 1732901400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9828 |
| 1732815000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1064 |
| 1732728600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 771 |
| 1732642200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 17352 |
| 1732555800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 38917 |
| 1732296600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 3246 |
| 1732210200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 5677 |
| 1732123800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 800 |
| 1732037400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1129 |
| 1731951000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 390 |
| 1731691800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 582 |
| 1731605400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4464 |
| 1731519000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 8476 |
| 1731432600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 14977 |
| 1731346200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 226 |
| 1731087000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1245 |
| 1731000600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 192 |
| 1730914200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 43792 |
| 1730827800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1638 |
| 1730741400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 641 |
| 1730482200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1644 |
| 1730395800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9563 |
| 1730309400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4226 |
| 1730223000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 4474 |
| 1730136600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 2225 |
| 1729873800 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 18116 |
| 1729787400 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 9 |
| 1729701000 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 85683 |
| 1729614600 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1947 |
| 1729528200 | 2.0055 | 0 | 0.00 | 2.0055 | 2.0055 | 2.0055 | 1731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
