X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:16	5.17	40	O	1.956	2.055	Buy		23,936	99	LSE
05:47:59	5.215	1	O	1.956	2.055	Buy		23,896	98	LSE
04:57:50	5.165	2	O	1.956	2.055	Buy		23,895	97	LSE
04:39:00	5.155	2	O	1.956	2.055	Buy		23,893	96	LSE
04:37:58	5.155	2	O	1.956	2.055	Buy		23,891	95	LSE
04:06:39	5.182	766	O	1.956	2.055	Buy		23,889	94	LSE
03:50:06	5.15	2455	O	1.956	2.055	Buy		23,123	93	LSE
03:28:18	5.145	216	O	1.956	2.055	Buy		20,668	92	LSE
03:27:38	5.15	140	O	1.956	2.055	Buy		20,452	91	LSE
03:26:20	5.15	246	O	1.956	2.055	Buy		20,312	90	LSE
03:24:15	5.16	234	O	1.956	2.055	Buy		20,066	89	LSE
03:16:04	5.17	208	O	1.956	2.055	Buy		19,832	88	LSE
03:12:43	5.185	215	O	1.956	2.055	Buy		19,624	87	LSE
03:08:08	5.195	60	O	1.956	2.055	Buy		19,409	86	LSE
02:59:00	5.195	338	O	1.956	2.055	Buy		19,349	85	LSE
02:58:15	5.21	38	O	1.956	2.055	Buy		19,011	84	LSE
02:52:36	5.21	242	O	1.956	2.055	Buy		18,973	83	LSE
02:50:05	5.155	8	O	1.956	2.055	Buy		18,731	82	LSE
02:45:41	5.205	194	O	1.956	2.055	Buy		18,723	81	LSE
02:44:45	5.205	191	O	1.956	2.055	Buy		18,529	80	LSE
02:43:07	5.22	231	O	1.956	2.055	Buy		18,338	79	LSE
02:40:32	5.215	337	O	1.956	2.055	Buy		18,107	78	LSE
02:39:31	5.215	188	O	1.956	2.055	Buy		17,770	77	LSE
02:38:21	5.215	215	O	1.956	2.055	Buy		17,582	76	LSE
02:37:14	5.215	209	O	1.956	2.055	Buy		17,367	75	LSE
02:36:01	5.22	219	O	1.956	2.055	Buy		17,158	74	LSE
02:31:23	5.2	302	O	1.956	2.055	Buy		16,939	73	LSE
02:31:23	5.2	362	O	1.956	2.055	Buy		16,637	72	LSE
02:30:17	5.18	11	O	1.956	2.055	Buy		16,275	71	LSE
02:01:27	5.155	244	O	1.956	2.055	Buy		16,264	70	LSE
01:52:46	5.135	209	O	1.956	2.055	Buy		16,020	69	LSE
01:46:37	5.135	600	O	1.956	2.055	Buy		15,811	68	LSE
01:46:37	5.135	600	O	1.956	2.055	Buy		15,211	67	LSE
01:45:57	5.125	5	O	1.956	2.055	Buy		14,611	66	LSE
01:45:11	5.115	39	O	1.956	2.055	Buy		14,606	65	LSE
01:37:48	5.125	189	O	1.956	2.055	Buy		14,567	64	LSE
01:37:28	5.12	665	O	1.956	2.055	Buy		14,378	63	LSE
01:33:38	5.115	225	O	1.956	2.055	Buy		13,713	62	LSE
01:33:33	5.115	83	O	1.956	2.055	Buy		13,488	61	LSE
01:33:33	5.115	83	O	1.956	2.055	Buy		13,405	60	LSE
01:33:28	5.105	23	O	1.956	2.055	Buy		13,322	59	LSE
01:31:32	5.11	1	O	1.956	2.055	Buy		13,299	58	LSE
01:31:19	5.095	5	O	1.956	2.055	Buy		13,298	57	LSE
01:21:45	5.105	209	O	1.956	2.055	Buy		13,293	56	LSE
01:17:40	5.125	18	O	1.956	2.055	Buy		13,084	55	LSE
01:01:17	5.125	57	O	1.956	2.055	Buy		13,066	54	LSE
00:54:52	5.115	240	O	1.956	2.055	Buy		13,009	53	LSE
00:53:18	5.125	292	O	1.956	2.055	Buy		12,769	52	LSE
00:50:30	5.155	50	O	1.956	2.055	Buy		12,477	51	LSE
00:49:44	5.155	1	O	1.956	2.055	Buy		12,427	50	LSE
00:45:33	5.135	257	O	1.956	2.055	Buy		12,426	49	LSE
00:45:33	5.135	257	O	1.956	2.055	Buy		12,169	48	LSE
00:19:19	5.165	54	O	1.956	2.055	Buy		11,912	47	LSE
00:02:15	5.18	26	O	1.956	2.055	Buy		11,858	46	LSE
00:01:18	5.18	20	O	1.956	2.055	Buy		11,832	45	LSE
23:58:41	5.205	11	O	1.956	2.055	Buy		11,812	44	LSE
23:57:05	5.215	100	O	1.956	2.055	Buy		11,801	43	LSE
23:48:02	5.245	205	O	1.956	2.055	Buy		11,701	42	LSE
23:47:31	5.235	5	O	1.956	2.055	Buy		11,496	41	LSE
23:40:07	5.24	135	O	1.956	2.055	Buy		11,491	40	LSE
23:18:04	5.185	581	O	1.956	2.055	Buy		11,356	39	LSE
23:07:45	5.19	23	O	1.956	2.055	Buy		10,775	38	LSE
22:55:34	5.14	39	O	1.956	2.055	Buy		10,752	37	LSE
22:50:33	5.125	30	O	1.956	2.055	Buy		10,713	36	LSE
22:47:32	5.105	203	O	1.956	2.055	Buy		10,683	35	LSE
22:46:42	5.125	1166	O	1.956	2.055	Buy		10,480	34	LSE
22:34:23	5.14	1	O	1.956	2.055	Buy		9,314	33	LSE
21:53:00	5.15	5000	O	1.956	2.055	Buy		9,313	32	LSE
21:22:56	5.14	48	O	1.956	2.055	Buy		4,313	31	LSE
21:04:00	5.175	58	O	1.956	2.055	Buy		4,265	30	LSE
20:55:31	5.175	20	O	1.956	2.055	Buy		4,207	29	LSE
20:43:15	5.185	1	O	1.956	2.055	Buy		4,187	28	LSE
20:41:54	5.185	16	O	1.956	2.055	Buy		4,186	27	LSE
20:41:54	5.185	5	O	1.956	2.055	Buy		4,170	26	LSE
20:35:25	5.135	1	O	1.956	2.055	Buy		4,165	25	LSE
20:35:04	5.15	11	O	1.956	2.055	Buy		4,164	24	LSE
20:17:57	5.14	1	O	1.956	2.055	Buy		4,153	23	LSE
20:14:22	5.145	9	O	1.956	2.055	Buy		4,152	22	LSE
20:06:41	5.155	1	O	1.956	2.055	Buy		4,143	21	LSE
20:00:38	5.15	10	O	1.956	2.055	Buy		4,142	20	LSE
19:54:44	5.135	250	O	1.956	2.055	Buy		4,132	19	LSE
19:48:29	5.17	80	O	1.956	2.055	Buy		3,882	18	LSE
19:45:32	5.16	106	O	1.956	2.055	Buy		3,802	17	LSE
19:45:31	5.16	1184	O	1.956	2.055	Buy		3,696	16	LSE
19:43:34	5.18	800	O	1.956	2.055	Buy		2,512	15	LSE
19:42:46	5.185	22	O	1.956	2.055	Buy		1,712	14	LSE
19:42:30	5.185	21	O	1.956	2.055	Buy		1,690	13	LSE
19:28:08	5.17	5	O	1.956	2.055	Buy		1,669	12	LSE
19:22:55	5.23	38	O	1.956	2.055	Buy		1,664	11	LSE
19:17:30	5.305	232	O	1.956	2.055	Buy		1,626	10	LSE
19:17:26	5.295	11	O	1.956	2.055	Buy		1,394	9	LSE
19:16:19	5.24	28	O	1.956	2.055	Buy		1,383	8	LSE
19:15:20	5.235	3	O	1.956	2.055	Buy		1,355	7	LSE
19:13:33	5.23	1290	O	1.956	2.055	Buy		1,352	6	LSE
19:12:30	5.215	36	O	1.956	2.055	Buy		62	5	LSE
19:12:30	5.215	9	O	1.956	2.055	Buy		26	4	LSE
19:05:07	5.03	5	O	1.956	2.055	Buy		17	3	LSE
19:00:20	5.01	2	O	1.956	2.055	Buy		12	2	LSE
19:00:11	5.03	10	O	1.956	2.055	Buy		10	1	LSE

X Fab Silicon Foundries Ev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions