We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4 | 27.4 | 27.4 | 253 | 27.4 | DE |
| 4 | 0 | 0 | 27.4 | 27.4 | 27.4 | 223 | 27.4 | DE |
| 12 | 0 | 0 | 27.4 | 27.4 | 27.4 | 207 | 27.4 | DE |
| 26 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1664 | 27.4 | DE |
| 52 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1000 | 27.4 | DE |
| 156 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1646 | 27.4 | DE |
| 260 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1458 | 27.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 100 |
| 1735839000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 498 |
| 1735666200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 269 |
| 1735579800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 17 |
| 1735320600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 227 |
| 1735061400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 12 |
| 1734975000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 68 |
| 1734715800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 5 |
| 1734629400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 619 |
| 1734543000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 7 |
| 1734456600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 503 |
| 1734370200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 70 |
| 1734111000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 412 |
| 1734024600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1733938200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 448 |
| 1733851800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 443 |
| 1733765400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 93 |
| 1733506200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 98 |
| 1733419800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 877 |
| 1733333400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 366 |
| 1733247000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 111 |
| 1733160600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 189 |
| 1732901400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732815000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732728600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 40 |
| 1732642200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 115 |
| 1732555800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 155 |
| 1732296600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 15 |
| 1732210200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732123800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 100 |
| 1732037400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 10 |
| 1731951000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 43 |
| 1731691800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 36 |
| 1731605400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731519000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 150 |
| 1731432600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 17 |
| 1731346200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731087000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 190 |
| 1731000600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 652 |
| 1730914200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 413 |
| 1730827800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1730741400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 3 |
| 1730482200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 440 |
| 1730395800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730309400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 319 |
| 1730223000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1730136600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1729873800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 22 |
| 1729787400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 255 |
| 1729701000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 823 |
| 1729614600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1729528200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 267 |
| 1729269000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 235 |
| 1729182600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2048 |
| 1729096200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1729009800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 165 |
| 1728923400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 45 |
| 1728664200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 65 |
| 1728577800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 42 |
| 1728491400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 7 |
| 1728405000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 76 |
| 1728318600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
