Tikehau Capital Sc Historical Data - 0RP0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tikehau Capital Sc (0RP0)
Tikehau Capital Sc (0RP0) Historical

Share Name	Share Symbol	Market	Stock Type
Tikehau Capital Sc	0RP0	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	27.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				27.40

more quote information »

0RP0 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.40	27.40	27.40	27.40	318	0.00	0.00%
1 Month	27.40	27.40	27.40	27.40	676	0.00	0.00%
3 Months	27.40	27.40	27.40	27.40	397	0.00	0.00%
6 Months	27.40	27.40	27.40	27.40	751	0.00	0.00%
1 Year	27.40	27.40	27.40	27.40	1,018	0.00	0.00%
3 Years	27.40	27.40	27.40	27.40	1,601	0.00	0.00%
5 Years	27.40	27.40	27.40	27.40	2,215	0.00	0.00%

0RP0 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
01 May 2024	27.40	0.00	0.00%	27.40	27.40	27.40	4
30 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	121
27 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	127
26 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,020
25 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	198
24 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	4,681
23 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,330
20 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	331
19 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	228
18 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	163
17 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	45
16 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	449
13 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	328
12 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	573
11 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,019
10 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	285
09 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,640
06 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	137
05 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	171
04 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	207
03 Apr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	173

Tikehau Capital Sc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions