Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kamux Oyj | 0RP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 |
0RP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 236 | 0.00 | 0.00% |
1 Month | 6.40 | 6.40 | 6.40 | 6.40 | 648 | 0.00 | 0.00% |
3 Months | 6.40 | 6.40 | 6.40 | 6.40 | 896 | 0.00 | 0.00% |
6 Months | 6.40 | 6.40 | 6.40 | 6.40 | 2,055 | 0.00 | 0.00% |
1 Year | 6.40 | 6.40 | 6.40 | 6.40 | 2,645 | 0.00 | 0.00% |
3 Years | 6.40 | 6.40 | 6.40 | 6.40 | 7,251 | 0.00 | 0.00% |
5 Years | 6.40 | 6.40 | 6.40 | 6.40 | 6,225 | 0.00 | 0.00% |
0RP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
18 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
17 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 73 |
16 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 58 |
13 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 577 |
12 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
11 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 250 |
10 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 975 |
09 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
06 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,064 |
05 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 691 |
04 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,076 |
03 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 651 |
29 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 267 |
28 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 546 |
27 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 783 |
26 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,417 |
23 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
22 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 411 |
21 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,867 |
20 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |