ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Italmobiliare Spa

Italmobiliare Spa (0RP4)

20.445
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.44520.44520.445320.445DE
40020.44520.44520.4451320.445DE
120020.44520.44520.4457420.445DE
260020.44520.44520.4455420.445DE
520020.44520.44520.44514120.445DE
1560020.44520.44520.44515420.445DE
2600020.44520.44520.44518520.445DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420020.44500.0020.44520.44520.44510
173946780020.44500.0020.44520.44520.44517
173938140020.44500.0020.44520.44520.4450
173929500020.44500.0020.44520.44520.4450
173920860020.44500.0020.44520.44520.4450
173894940020.44500.0020.44520.44520.4450
173886300020.44500.0020.44520.44520.44587
173877660020.44500.0020.44520.44520.4451
173869020020.44500.0020.44520.44520.4457
173860380020.44500.0020.44520.44520.44511
173834460020.44500.0020.44520.44520.44550
173825820020.44500.0020.44520.44520.4454
173817180020.44500.0020.44520.44520.4450
173808540020.44500.0020.44520.44520.4450
173799900020.44500.0020.44520.44520.4450
173773980020.44500.0020.44520.44520.4450
173765340020.44500.0020.44520.44520.4458
173756700020.44500.0020.44520.44520.4450
173748060020.44500.0020.44520.44520.44552
173739420020.44500.0020.44520.44520.4454
173713500020.44500.0020.44520.44520.44510
173704860020.44500.0020.44520.44520.4450
173696220020.44500.0020.44520.44520.4450
173687580020.44500.0020.44520.44520.44535
173678940020.44500.0020.44520.44520.4450
173653020020.44500.0020.44520.44520.4455
173644380020.44500.0020.44520.44520.4450
173635740020.44500.0020.44520.44520.4450
173627100020.44500.0020.44520.44520.4450
173618460020.44500.0020.44520.44520.4450
173592540020.44500.0020.44520.44520.4453
173583900020.44500.0020.44520.44520.4452
173566620020.44500.0020.44520.44520.4450
173557980020.44500.0020.44520.44520.4450
173532060020.44500.0020.44520.44520.4453
173506140020.44500.0020.44520.44520.4450
173497500020.44500.0020.44520.44520.4450
173471580020.44500.0020.44520.44520.4453
173462940020.44500.0020.44520.44520.44510
173454300020.44500.0020.44520.44520.4453772
173445660020.44500.0020.44520.44520.4450
173437020020.44500.0020.44520.44520.4450
173411100020.44500.0020.44520.44520.4450
173402460020.44500.0020.44520.44520.44582
173393820020.44500.0020.44520.44520.44510
173385180020.44500.0020.44520.44520.4450
173376540020.44500.0020.44520.44520.44512
173350620020.44500.0020.44520.44520.4457
173341980020.44500.0020.44520.44520.4451
173333340020.44500.0020.44520.44520.4451
173324700020.44500.0020.44520.44520.4450
173316060020.44500.0020.44520.44520.4450
173290140020.44500.0020.44520.44520.4450
173281500020.44500.0020.44520.44520.44543
173272860020.44500.0020.44520.44520.44543
173264220020.44500.0020.44520.44520.4450
173255580020.44500.0020.44520.44520.44512
173229660020.44500.0020.44520.44520.4450
173221020020.44500.0020.44520.44520.445162
173212380020.44500.0020.44520.44520.44588
173203740020.44500.0020.44520.44520.4450
173195100020.44500.0020.44520.44520.4455