Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Italmobiliare Spa | 0RP4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.445 | 20.445 |
0RP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.445 | 20.445 | 20.445 | 20.45 | 6 | 0.00 | 0.00% |
1 Month | 20.445 | 20.445 | 20.445 | 20.45 | 20 | 0.00 | 0.00% |
3 Months | 20.445 | 20.445 | 20.445 | 20.45 | 48 | 0.00 | 0.00% |
6 Months | 20.445 | 20.445 | 20.445 | 20.45 | 156 | 0.00 | 0.00% |
1 Year | 20.445 | 20.445 | 20.445 | 20.45 | 217 | 0.00 | 0.00% |
3 Years | 20.445 | 20.445 | 20.445 | 20.45 | 253 | 0.00 | 0.00% |
5 Years | 20.445 | 20.445 | 20.445 | 20.45 | 2,067 | 0.00 | 0.00% |
0RP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 11 |
26 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1 |
25 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 8 |
24 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
23 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 8 |
20 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
19 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
18 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
17 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 7 |
16 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 3 |
13 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 16 |
12 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 153 |
11 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 4 |
10 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 1 |
09 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
06 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
05 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
04 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
03 Apr 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 2 |
29 Mar 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0.00 |
28 Mar 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 12 |