ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,131.80
-0.40%
S&P ASX All Technology
3,530.80
-0.44%
Brent Oil
75.375
0.35%
US Dollar vs AUD
1.50989
-0.58%
Bitcoin
68,816.46
1.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enea Ab (0RP6)

  7. Enea Ab (0RP6) Historical

Enea Ab

Enea Ab (0RP6)

LSE
84.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084848400DE
4008484841684DE
120084848411384DE
260084848417284DE
520084848449084DE
1560084848496884DE
2600084848465984DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17307414008400.008484840
17304822008400.008484840
17303958008400.008484840
17303094008400.008484840
17302230008400.008484840
17301366008400.00848484271
17298738008400.0084848454
17297874008400.008484840
17297010008400.008484840
17296146008400.008484840
17295282008400.008484840
17292690008400.008484840
17291826008400.008484840
17290962008400.008484840
17290098008400.008484840
17289234008400.008484840
17286642008400.008484840
17285778008400.008484840
17284914008400.008484840
17284050008400.008484840
17283186008400.008484840
17280594008400.008484840
17279730008400.00848484659
17278866008400.00848484823
17278002008400.00848484591
17277138008400.008484840
17274546008400.008484840
17273682008400.0084848469
17272818008400.008484840
17271954008400.008484840
17271090008400.008484840
17268498008400.008484840
17267634008400.00848484907
17266770008400.00848484610
17265906008400.00848484223
17265042008400.00848484537
17262450008400.00848484399
17261586008400.008484840
17260722008400.008484840
17259858008400.008484840
17258994008400.008484840
17256402008400.008484840
17255538008400.008484840
17254674008400.008484840
17253810008400.008484841
17252946008400.008484840
17250354008400.008484840
17249490008400.00848484602
17248626008400.008484840
17247762008400.00848484204
17244306008400.00848484279
17243442008400.00848484121
17242578008400.00848484119
17241714008400.008484840
17240850008400.008484840
17238258008400.008484840
17237394008400.00848484149
17236530008400.00848484102
17235666008400.008484840
17234802008400.008484840
17232210008400.0084848441
17231346008400.008484840
17230482008400.00848484382
17229618008400.008484840
17228754008400.0084848464

Your Recent History

LSE
0RP6
Enea Ab
NYSE
ELVT
Elevate Credit
NASDAQ
AMRS
Amyris
USOTC
CNNXF
Cannamerica Brands (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved