Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enea Ab | 0RP6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.00 | 84.00 |
0RP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.00 | 84.00 | 84.00 | 84.00 | 564 | 0.00 | 0.00% |
1 Month | 84.00 | 84.00 | 84.00 | 84.00 | 286 | 0.00 | 0.00% |
3 Months | 84.00 | 84.00 | 84.00 | 84.00 | 423 | 0.00 | 0.00% |
6 Months | 84.00 | 84.00 | 84.00 | 84.00 | 995 | 0.00 | 0.00% |
1 Year | 84.00 | 84.00 | 84.00 | 84.00 | 1,984 | 0.00 | 0.00% |
3 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,160 | 0.00 | 0.00% |
5 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,155 | 0.00 | 0.00% |
0RP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 566 |
26 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,039 |
25 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
24 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,017 |
23 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 191 |
20 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 10 |
19 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 3 |
18 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 230 |
17 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 259 |
16 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
13 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
12 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
11 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
10 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 37 |
09 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
06 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 316 |
05 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 271 |
04 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 295 |
03 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
29 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,233 |
28 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,443 |