ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.60875
0.00%
Bitcoin
94,995.67
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enea Ab (0RP6)

  7. Enea Ab (0RP6) Historical

Enea Ab

Enea Ab (0RP6)

LSE
84.00
0.00
(0.00%)
Closed 29 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084848470084DE
40084848487584DE
120084848432984DE
260084848422884DE
520084848444584DE
1560084848498184DE
2600084848467284DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17353206008400.00848484180
17350614008400.008484840
17349750008400.008484840
17347158008400.008484842099
17346294008400.008484843039
17345430008400.008484842263
17344566008400.00848484118
17343702008400.008484840
17341110008400.008484841303
17340246008400.008484840
17339382008400.00848484546
17338518008400.008484841049
17337654008400.008484840
17335062008400.008484841892
17334198008400.008484840
17333334008400.008484840
17332470008400.008484841233
17331606008400.008484841307
17329014008400.00848484900
17328150008400.00848484565
17327286008400.00848484601
17326422008400.00848484477
17325558008400.00848484372
17322966008400.008484840
17322102008400.008484840
17321238008400.008484840
17320374008400.00848484698
17319510008400.00848484351
17316918008400.00848484122
17316054008400.008484840
17315190008400.008484840
17314326008400.00848484177
17313462008400.008484840
17310870008400.008484840
17310006008400.008484840
17309142008400.008484840
17308278008400.008484840
17307414008400.008484840
17304822008400.008484840
17303958008400.008484840
17303094008400.008484840
17302230008400.008484840
17301366008400.00848484271
17298738008400.0084848454
17297874008400.008484840
17297010008400.008484840
17296146008400.008484840
17295282008400.008484840
17292690008400.008484840
17291826008400.008484840
17290962008400.008484840
17290098008400.008484840
17289234008400.008484840
17286642008400.008484840
17285778008400.008484840
17284914008400.008484840
17284050008400.008484840
17283186008400.008484840
17280594008400.008484840
17279730008400.00848484659
17278866008400.00848484823
17278002008400.00848484591
17277138008400.008484840

Your Recent History

LSE
0RP6
Enea Ab
BIT
ENGI
Engie
TSXV
FLY
Flyht Aerospace Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads