Indel B Spa Historical Data - 0RPH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indel B Spa (0RPH)
Indel B Spa (0RPH) Historical

Indel B Spa (0RPH)

33.20

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.2	33.2	33.2	0	0	DE
4	0	0	33.2	33.2	33.2	0	0	DE
12	0	0	33.2	33.2	33.2	0	0	DE
26	0	0	33.2	33.2	33.2	7	33.2	DE
52	0	0	33.2	33.2	33.2	4	33.2	DE
156	0	0	33.2	33.2	33.2	198	33.2	DE
260	0	0	33.2	33.2	33.2	119	33.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	33.2	0	0.00	33.2	33.2	33.2	0
1740677400	33.2	0	0.00	33.2	33.2	33.2	0
1740591000	33.2	0	0.00	33.2	33.2	33.2	0
1740504600	33.2	0	0.00	33.2	33.2	33.2	0
1740418200	33.2	0	0.00	33.2	33.2	33.2	0
1740159000	33.2	0	0.00	33.2	33.2	33.2	0
1740072600	33.2	0	0.00	33.2	33.2	33.2	0
1739986200	33.2	0	0.00	33.2	33.2	33.2	0
1739899800	33.2	0	0.00	33.2	33.2	33.2	0
1739813400	33.2	0	0.00	33.2	33.2	33.2	0
1739554200	33.2	0	0.00	33.2	33.2	33.2	0
1739467800	33.2	0	0.00	33.2	33.2	33.2	0
1739381400	33.2	0	0.00	33.2	33.2	33.2	0
1739295000	33.2	0	0.00	33.2	33.2	33.2	0
1739208600	33.2	0	0.00	33.2	33.2	33.2	0
1738949400	33.2	0	0.00	33.2	33.2	33.2	0
1738863000	33.2	0	0.00	33.2	33.2	33.2	0
1738776600	33.2	0	0.00	33.2	33.2	33.2	0
1738690200	33.2	0	0.00	33.2	33.2	33.2	0
1738603800	33.2	0	0.00	33.2	33.2	33.2	0
1738344600	33.2	0	0.00	33.2	33.2	33.2	0
1738258200	33.2	0	0.00	33.2	33.2	33.2	0
1738171800	33.2	0	0.00	33.2	33.2	33.2	0
1738085400	33.2	0	0.00	33.2	33.2	33.2	0
1737999000	33.2	0	0.00	33.2	33.2	33.2	0
1737739800	33.2	0	0.00	33.2	33.2	33.2	0
1737653400	33.2	0	0.00	33.2	33.2	33.2	0
1737567000	33.2	0	0.00	33.2	33.2	33.2	0
1737480600	33.2	0	0.00	33.2	33.2	33.2	0
1737394200	33.2	0	0.00	33.2	33.2	33.2	0
1737135000	33.2	0	0.00	33.2	33.2	33.2	0
1737048600	33.2	0	0.00	33.2	33.2	33.2	0
1736962200	33.2	0	0.00	33.2	33.2	33.2	0
1736875800	33.2	0	0.00	33.2	33.2	33.2	0
1736789400	33.2	0	0.00	33.2	33.2	33.2	0
1736530200	33.2	0	0.00	33.2	33.2	33.2	0
1736443800	33.2	0	0.00	33.2	33.2	33.2	0
1736357400	33.2	0	0.00	33.2	33.2	33.2	0
1736271000	33.2	0	0.00	33.2	33.2	33.2	0
1736184600	33.2	0	0.00	33.2	33.2	33.2	0
1735925400	33.2	0	0.00	33.2	33.2	33.2	0
1735839000	33.2	0	0.00	33.2	33.2	33.2	0
1735666200	33.2	0	0.00	33.2	33.2	33.2	0
1735579800	33.2	0	0.00	33.2	33.2	33.2	0
1735320600	33.2	0	0.00	33.2	33.2	33.2	0
1735061400	33.2	0	0.00	33.2	33.2	33.2	0
1734975000	33.2	0	0.00	33.2	33.2	33.2	0
1734715800	33.2	0	0.00	33.2	33.2	33.2	0
1734629400	33.2	0	0.00	33.2	33.2	33.2	0
1734543000	33.2	0	0.00	33.2	33.2	33.2	0
1734456600	33.2	0	0.00	33.2	33.2	33.2	0
1734370200	33.2	0	0.00	33.2	33.2	33.2	0
1734111000	33.2	0	0.00	33.2	33.2	33.2	0
1734024600	33.2	0	0.00	33.2	33.2	33.2	0
1733938200	33.2	0	0.00	33.2	33.2	33.2	0
1733851800	33.2	0	0.00	33.2	33.2	33.2	0
1733765400	33.2	0	0.00	33.2	33.2	33.2	0
1733506200	33.2	0	0.00	33.2	33.2	33.2	0
1733419800	33.2	0	0.00	33.2	33.2	33.2	0
1733333400	33.2	0	0.00	33.2	33.2	33.2	0
1733247000	33.2	0	0.00	33.2	33.2	33.2	0
1733160600	33.2	0	0.00	33.2	33.2	33.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions